Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zar/Aud

Mercato: Valute

0,089
+0,01%

Ultimo aggiornamento: 05/12/2025 4.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.56.53,089INV.1
4.56.52,089INV.1
4.56.51,089INV.1
4.56.50,089INV.1
4.56.50,089INV.1
4.56.47,089INV.1
4.56.47,089INV.1
4.56.46,089INV.1
4.56.45,089INV.1
4.56.43,089INV.1
4.56.42,089INV.1
4.56.41,089INV.1
4.56.41,089INV.1
4.56.38,089INV.1
4.56.37,089INV.1
4.56.37,089INV.1
4.56.33,089INV.1
4.56.32,089INV.1
4.56.28,089INV.1
4.56.28,089INV.1
4.56.27,089INV.1
4.56.18,089INV.1
4.56.17,089INV.1
4.56.17,089INV.1
4.56.14,089INV.1
4.56.12,089INV.1
4.56.07,089INV.1
4.56.07,089INV.1
4.56.06,089INV.1
4.56.04,089INV.1
OraValoreVar.%Volume
4.56.00,089INV.1
4.55.59,089INV.1
4.55.58,089INV.1
4.55.57,089INV.1
4.55.57,089INV.1
4.55.54,089INV.1
4.55.52,089INV.1
4.55.50,089INV.1
4.55.49,089INV.1
4.55.47,089INV.1
4.55.45,089INV.1
4.55.42,089INV.1
4.55.42,089INV.1
4.55.41,089INV.1
4.55.37,089INV.1
4.55.36,089INV.1
4.55.31,089INV.1
4.55.30,089INV.1
4.55.29,089INV.1
4.55.27,089INV.1
4.55.21,089INV.1
4.55.18,089INV.1
4.55.17,089INV.1
4.55.17,089INV.1
4.55.15,089INV.1
4.55.11,089INV.1
4.55.08,089INV.1
4.55.07,089INV.1
4.55.07,089INV.1
4.55.06,089INV.1
OraValoreVar.%Volume
4.55.03,089INV.1
4.55.01,089INV.1
4.54.59,089INV.1
4.54.58,089INV.1
4.54.57,089INV.1
4.54.56,089INV.1
4.54.55,089INV.1
4.54.54,089INV.1
4.54.53,089INV.1
4.54.52,089INV.1
4.54.51,089INV.1
4.54.49,089INV.1
4.54.48,089INV.1
4.54.47,089INV.1
4.54.47,089INV.1
4.54.46,089INV.1
4.54.45,089INV.1
4.54.44,089INV.1
4.54.44,089INV.1
4.54.43,089INV.1
4.54.39,089INV.1
4.54.38,089INV.1
4.54.37,089INV.1
4.54.36,089INV.1
4.54.35,089INV.1
4.54.33,089INV.1
4.54.31,089INV.1
4.54.27,089INV.1
4.54.26,089INV.1
4.54.24,089INV.1
OraValoreVar.%Volume
4.54.21,089INV.1
4.54.19,089INV.1
4.54.18,089INV.1
4.54.17,089INV.1
4.54.17,089INV.1
4.54.12,089INV.1
4.54.11,089INV.1
4.54.10,089INV.1
4.54.07,089INV.1
4.54.06,089INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```