Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Zar/Aud

Mercato: Valute

0,087
+0,24%

Ultimo aggiornamento: 21/07/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.44.12,0867+0,23%1
17.44.08,0867+0,23%1
17.44.08,0867+0,23%1
17.44.07,0867+0,23%1
17.44.06,0867+0,23%1
17.44.05,0867+0,23%1
17.44.02,0867+0,23%1
17.44.01,0867+0,23%1
17.43.59,0867+0,23%1
17.43.58,0867+0,23%1
17.43.57,0867+0,23%1
17.43.56,0867+0,23%1
17.43.54,0867+0,23%1
17.43.52,0867+0,23%1
17.43.51,0867+0,23%1
17.43.50,0867+0,23%1
17.43.49,0867+0,23%1
17.43.48,0867+0,23%1
17.43.45,0867+0,23%1
17.43.44,0867+0,23%1
17.43.43,0867+0,23%1
17.43.40,0867+0,23%1
17.43.39,0867+0,23%1
17.43.38,0867+0,23%1
17.43.38,0867+0,23%1
17.43.36,0867+0,23%1
17.43.35,0867+0,23%1
17.43.34,0867+0,23%1
17.43.33,0867+0,23%1
17.43.28,0867+0,23%1
OraValoreVar.%Volume
17.43.25,0867+0,23%1
17.43.24,0867+0,23%1
17.43.20,0867+0,23%1
17.43.18,0867+0,23%1
17.43.15,0867+0,23%1
17.43.14,0867+0,23%1
17.43.13,0867+0,23%1
17.43.12,0867+0,23%1
17.43.10,0867+0,23%1
17.43.09,0867+0,23%1
17.43.08,0867+0,23%1
17.43.06,0867+0,23%1
17.43.04,0867+0,23%1
17.43.03,0867+0,23%1
17.43.02,0867+0,23%1
17.42.58,0867+0,23%1
17.42.56,0867+0,23%1
17.42.55,0867+0,23%1
17.42.54,0867+0,23%1
17.42.50,0867+0,23%1
17.42.48,0867+0,23%1
17.42.48,0867+0,23%1
17.42.47,0867+0,23%1
17.42.46,0867+0,23%1
17.42.42,0867+0,23%1
17.42.40,0867+0,23%1
17.42.39,0867+0,23%1
17.42.37,0867+0,23%1
17.42.37,0867+0,23%1
17.42.34,0867+0,23%1
OraValoreVar.%Volume
17.42.30,0867+0,23%1
17.42.28,0867+0,23%1
17.42.28,0867+0,23%1
17.42.28,0867+0,23%1
17.42.26,0867+0,23%1
17.42.25,0867+0,23%1
17.42.24,0867+0,23%1
17.42.24,0867+0,23%1
17.42.22,0867+0,23%1
17.42.20,0867+0,23%1
17.42.18,0867+0,23%1
17.42.18,0867+0,23%1
17.42.17,0867+0,23%1
17.42.14,0867+0,23%1
17.42.13,0867+0,23%1
17.42.12,0867+0,23%1
17.42.12,0867+0,23%1
17.42.10,0867+0,23%1
17.42.09,0867+0,23%1
17.42.08,0867+0,23%1
17.42.07,0867+0,23%1
17.42.06,0867+0,23%1
17.42.05,0867+0,23%1
17.42.04,0867+0,23%1
17.42.02,0867+0,23%1
17.42.01,0867+0,23%1
17.42.00,0867+0,23%1
17.41.59,0867+0,23%1
17.41.59,0867+0,23%1
17.41.58,0867+0,23%1
OraValoreVar.%Volume
17.41.57,0867+0,23%1
17.41.55,0867+0,23%1
17.41.55,0867+0,23%1
17.41.54,0867+0,23%1
17.41.51,0867+0,23%1
17.41.50,0867+0,23%1
17.41.49,0867+0,23%1
17.41.48,0867+0,23%1
17.41.47,0867+0,23%1
17.41.46,0867+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```