Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Zar/Egp

Mercato: Valute

3,162
+0,51%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.093,1615+0,51%1
10.00.593,1617+0,51%1
10.00.493,1619+0,52%1
10.00.393,1621+0,52%1
10.00.293,162+0,52%1
10.00.193,1621+0,52%1
10.00.093,1623+0,53%1
9.59.593,1624+0,53%1
9.59.493,1624+0,53%1
9.59.393,1625+0,54%1
9.59.293,1627+0,54%1
9.59.193,1622+0,53%1
9.59.093,1621+0,52%1
9.58.593,1622+0,53%1
9.58.493,1619+0,52%1
9.58.393,1619+0,52%1
9.58.293,1618+0,52%1
9.58.193,1617+0,51%1
9.58.093,1618+0,52%1
9.57.593,1622+0,53%1
9.57.493,1623+0,53%1
9.57.393,1623+0,53%1
9.57.293,1618+0,52%1
9.57.193,1618+0,52%1
9.57.093,1617+0,51%1
9.56.593,1613+0,50%1
9.56.493,1614+0,50%1
9.56.393,1615+0,51%1
9.56.293,1618+0,52%1
9.56.193,1621+0,52%1
OraValoreVar.%Volume
9.56.093,1618+0,52%1
9.55.593,1617+0,51%1
9.55.493,162+0,52%1
9.55.393,1622+0,53%1
9.55.293,1624+0,53%1
9.55.193,1634+0,57%1
9.55.093,1623+0,53%1
9.54.593,1604+0,47%1
9.54.493,1602+0,46%1
9.54.393,1603+0,47%1
9.54.293,1599+0,45%1
9.54.193,1593+0,44%1
9.54.093,1587+0,42%1
9.53.593,1587+0,42%1
9.53.493,1588+0,42%1
9.53.393,1587+0,42%1
9.53.293,1591+0,43%1
9.53.193,1591+0,43%1
9.53.093,1589+0,42%1
9.52.593,1589+0,42%1
9.52.493,1593+0,44%1
9.52.393,1593+0,44%1
9.52.293,1593+0,44%1
9.52.193,1593+0,44%1
9.52.093,1594+0,44%1
9.51.593,1595+0,44%1
9.51.493,1595+0,44%1
9.51.393,159+0,43%1
9.51.293,1589+0,42%1
9.51.193,1593+0,44%1
OraValoreVar.%Volume
9.51.093,1594+0,44%1
9.50.593,1594+0,44%1
9.50.493,1595+0,44%1
9.50.393,1591+0,43%1
9.50.293,1591+0,43%1
9.50.193,1591+0,43%1
9.50.093,1591+0,43%1
9.49.593,1591+0,43%1
9.49.493,1595+0,44%1
9.49.393,1591+0,43%1
9.49.293,1592+0,43%1
9.49.193,1595+0,44%1
9.49.093,1595+0,44%1
9.48.593,1594+0,44%1
9.48.493,1594+0,44%1
9.48.393,1593+0,44%1
9.48.293,1591+0,43%1
9.48.193,159+0,43%1
9.48.093,1594+0,44%1
9.47.593,1593+0,44%1
9.47.493,1592+0,43%1
9.47.393,1584+0,41%1
9.47.293,1585+0,41%1
9.47.193,1587+0,42%1
9.47.093,1597+0,45%1
9.46.593,1598+0,45%1
9.46.493,1594+0,44%1
9.46.393,1593+0,44%1
9.46.293,1594+0,44%1
9.46.193,1598+0,45%1
OraValoreVar.%Volume
9.46.093,1599+0,45%1
9.45.593,16+0,46%1
9.45.493,1601+0,46%1
9.45.393,1599+0,45%1
9.45.293,1596+0,45%1
9.45.193,1602+0,46%1
9.45.093,1608+0,48%1
9.44.593,1613+0,50%1
9.44.493,1612+0,50%1
9.44.393,1605+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```