Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Egp

Mercato: Valute

3,19
-0,95%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.103,1898-0,95%1
22.59.003,1898-0,95%1
22.58.503,1897-0,96%1
22.58.403,1894-0,97%1
22.58.303,1892-0,97%1
22.58.203,1887-0,99%1
22.58.103,1888-0,98%1
22.58.003,1891-0,98%1
22.57.503,1892-0,97%1
22.57.403,1887-0,99%1
22.57.303,1886-0,99%1
22.57.203,1887-0,99%1
22.57.103,1887-0,99%1
22.57.003,1886-0,99%1
22.56.503,1887-0,99%1
22.56.403,1887-0,99%1
22.56.303,1889-0,98%1
22.56.203,1891-0,98%1
22.56.103,1891-0,98%1
22.56.003,1888-0,98%1
22.55.503,1888-0,98%1
22.55.403,1885-0,99%1
22.55.303,1879-1,01%1
22.55.203,1889-0,98%1
22.55.103,1884-1,00%1
22.55.003,1885-0,99%1
22.54.503,1885-0,99%1
22.54.403,1882-1,00%1
22.54.303,1885-0,99%1
22.54.203,1885-0,99%1
OraValoreVar.%Volume
22.54.103,1883-1,00%1
22.54.003,1883-1,00%1
22.53.503,1882-1,00%1
22.53.403,1884-1,00%1
22.53.303,1885-0,99%1
22.53.203,1884-1,00%1
22.53.103,1885-0,99%1
22.53.003,1884-1,00%1
22.52.503,1885-0,99%1
22.52.403,1886-0,99%1
22.52.303,1888-0,98%1
22.52.203,1886-0,99%1
22.52.103,1887-0,99%1
22.52.003,1889-0,98%1
22.51.503,1885-0,99%1
22.51.403,1885-0,99%1
22.51.303,1888-0,98%1
22.51.203,1887-0,99%1
22.51.103,1887-0,99%1
22.51.003,1889-0,98%1
22.50.503,1888-0,98%1
22.50.403,1892-0,97%1
22.50.303,1898-0,95%1
22.50.203,1893-0,97%1
22.50.103,1894-0,97%1
22.50.003,1883-1,00%1
22.49.503,1881-1,01%1
22.49.403,1883-1,00%1
22.49.303,1884-1,00%1
22.49.203,1885-0,99%1
OraValoreVar.%Volume
22.49.103,1884-1,00%1
22.49.003,1883-1,00%1
22.48.503,1886-0,99%1
22.48.403,1887-0,99%1
22.48.303,1884-1,00%1
22.48.203,1885-0,99%1
22.48.103,1884-1,00%1
22.48.003,1883-1,00%1
22.47.503,1885-0,99%1
22.47.403,1885-0,99%1
22.47.303,1885-0,99%1
22.47.203,1884-1,00%1
22.47.103,188-1,01%1
22.46.503,1883-1,00%1
22.46.403,1883-1,00%1
22.46.303,1882-1,00%1
22.46.203,1881-1,01%1
22.46.103,188-1,01%1
22.46.003,1882-1,00%1
22.45.503,1882-1,00%1
22.45.403,188-1,01%1
22.45.303,1884-1,00%1
22.45.203,1882-1,00%1
22.45.103,1885-0,99%1
22.45.003,1886-0,99%1
22.44.503,1884-1,00%1
22.44.403,1888-0,98%1
22.44.303,1889-0,98%1
22.44.203,1884-1,00%1
22.44.103,1889-0,98%1
OraValoreVar.%Volume
22.44.003,1885-0,99%1
22.43.503,1888-0,98%1
22.43.403,1889-0,98%1
22.43.303,1888-0,98%1
22.43.203,1888-0,98%1
22.43.103,1885-0,99%1
22.43.003,1887-0,99%1
22.42.503,1884-1,00%1
22.42.403,1887-0,99%1
22.42.303,1882-1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```