Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.38 | 2,5811 | +0,22 | 1 | 3 |
| 22.00.18 | 2,5814 | +0,23 | 1 | 3 |
| 21.59.28 | 2,5811 | +0,22 | 1 | 3 |
| 21.58.38 | 2,581 | +0,21 | 1 | 3 |
| 21.58.08 | 2,5808 | +0,21 | 1 | 3 |
| 21.54.08 | 2,5808 | +0,21 | 1 | 3 |
| 21.53.18 | 2,581 | +0,21 | 1 | 3 |
| 21.52.28 | 2,5812 | +0,22 | 1 | 3 |
| 21.51.38 | 2,5814 | +0,23 | 1 | 3 |
| 21.50.48 | 2,5816 | +0,24 | 1 | 3 |
| 21.50.08 | 2,5818 | +0,24 | 1 | 3 |
| 21.49.18 | 2,582 | +0,25 | 1 | 3 |
| 21.48.28 | 2,5822 | +0,26 | 1 | 3 |
| 21.47.48 | 2,5824 | +0,27 | 1 | 3 |
| 21.46.58 | 2,5826 | +0,28 | 1 | 3 |
| 21.41.28 | 2,5828 | +0,28 | 1 | 3 |
| 21.40.38 | 2,5828 | +0,28 | 1 | 3 |
| 21.40.08 | 2,5828 | +0,28 | 1 | 3 |
| 21.39.08 | 2,5829 | +0,29 | 1 | 3 |
| 21.38.18 | 2,5829 | +0,29 | 1 | 3 |
| 21.37.38 | 2,5829 | +0,29 | 1 | 3 |
| 21.36.48 | 2,5829 | +0,29 | 1 | 3 |
| 21.36.08 | 2,5829 | +0,29 | 1 | 3 |
| 21.35.08 | 2,5829 | +0,29 | 1 | 3 |
| 21.34.28 | 2,5829 | +0,29 | 1 | 3 |
| 21.34.18 | 2,5829 | +0,29 | 1 | 3 |
| 21.32.48 | 2,5829 | +0,29 | 1 | 3 |
| 21.32.08 | 2,5828 | +0,28 | 1 | 3 |
| 21.29.38 | 2,5828 | +0,28 | 1 | 3 |
| 21.28.58 | 2,5828 | +0,28 | 1 | 3 |