Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Egp

Mercato: Valute

3,191
-0,91%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.103,1911-0,91%1
22.11.003,1913-0,91%1
22.10.503,1913-0,91%1
22.10.403,1915-0,90%1
22.10.303,1915-0,90%1
22.10.203,1916-0,90%1
22.10.103,1916-0,90%1
22.10.003,1917-0,89%1
22.09.503,1917-0,89%1
22.09.403,1917-0,89%1
22.09.303,1916-0,90%1
22.09.203,1916-0,90%1
22.09.103,1915-0,90%1
22.09.003,1917-0,89%1
22.08.503,1915-0,90%1
22.08.403,1915-0,90%1
22.08.303,1916-0,90%1
22.08.203,1914-0,90%1
22.08.103,1914-0,90%1
22.08.003,1914-0,90%1
22.07.503,1914-0,90%1
22.07.403,1913-0,91%1
22.07.303,1913-0,91%1
22.07.203,1913-0,91%1
22.07.103,1911-0,91%1
22.07.003,1911-0,91%1
22.06.503,191-0,92%1
22.06.403,1908-0,92%1
22.06.303,1905-0,93%1
22.06.203,1903-0,94%1
OraValoreVar.%Volume
22.06.103,1904-0,93%1
22.06.003,1913-0,91%1
22.05.503,1914-0,90%1
22.05.403,1912-0,91%1
22.05.303,1914-0,90%1
22.05.203,1913-0,91%1
22.05.103,1912-0,91%1
22.05.003,1913-0,91%1
22.04.503,1912-0,91%1
22.04.403,1912-0,91%1
22.04.303,1913-0,91%1
22.04.203,1912-0,91%1
22.04.103,1913-0,91%1
22.04.003,1911-0,91%1
22.03.503,1913-0,91%1
22.03.403,1913-0,91%1
22.03.303,1914-0,90%1
22.03.203,1911-0,91%1
22.03.103,1914-0,90%1
22.03.003,1912-0,91%1
22.02.503,1914-0,90%1
22.02.403,1915-0,90%1
22.02.303,1911-0,91%1
22.02.203,191-0,92%1
22.02.103,191-0,92%1
22.02.003,191-0,92%1
22.01.503,191-0,92%1
22.01.403,1909-0,92%1
22.01.303,1912-0,91%1
22.01.203,1912-0,91%1
OraValoreVar.%Volume
22.01.103,1913-0,91%1
22.01.003,1913-0,91%1
22.00.503,1914-0,90%1
22.00.403,1916-0,90%1
22.00.303,1912-0,91%1
22.00.203,1913-0,91%1
22.00.103,1914-0,90%1
22.00.003,1915-0,90%1
21.59.503,1915-0,90%1
21.59.403,1916-0,90%1
21.59.303,1914-0,90%1
21.59.203,191-0,92%1
21.59.103,1907-0,93%1
21.59.003,1905-0,93%1
21.58.503,1911-0,91%1
21.58.403,1912-0,91%1
21.58.303,1915-0,90%1
21.58.203,1913-0,91%1
21.58.103,1906-0,93%1
21.58.003,1905-0,93%1
21.57.503,191-0,92%1
21.57.403,1919-0,89%1
21.57.303,1919-0,89%1
21.57.203,192-0,88%1
21.57.103,1919-0,89%1
21.57.003,192-0,88%1
21.56.503,192-0,88%1
21.56.403,192-0,88%1
21.56.303,1923-0,88%1
21.56.203,1922-0,88%1
OraValoreVar.%Volume
21.56.103,1924-0,87%1
21.56.003,1923-0,88%1
21.55.503,1925-0,87%1
21.55.403,1925-0,87%1
21.55.303,1922-0,88%1
21.55.203,1924-0,87%1
21.55.103,1921-0,88%1
21.55.003,1925-0,87%1
21.54.503,1926-0,87%1
21.54.403,1927-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```