Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Egp

Mercato: Valute

3,156
+0,33%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.593,1559+0,33%1
8.43.493,1559+0,33%1
8.43.393,1559+0,33%1
8.43.293,1557+0,32%1
8.43.193,1557+0,32%1
8.43.093,1559+0,33%1
8.42.593,1556+0,32%1
8.42.493,1556+0,32%1
8.42.393,1554+0,31%1
8.42.293,1559+0,33%1
8.42.193,1557+0,32%1
8.42.093,1555+0,31%1
8.41.593,1558+0,32%1
8.41.493,1554+0,31%1
8.41.393,1555+0,31%1
8.41.293,1552+0,31%1
8.41.193,1552+0,31%1
8.40.593,1555+0,31%1
8.40.493,1556+0,32%1
8.40.393,1559+0,33%1
8.40.293,155+0,30%1
8.40.193,155+0,30%1
8.40.093,1544+0,28%1
8.39.593,1537+0,26%1
8.39.493,1537+0,26%1
8.39.393,1537+0,26%1
8.39.293,1536+0,25%1
8.39.193,1535+0,25%1
8.39.093,1533+0,24%1
8.38.593,1533+0,24%1
OraValoreVar.%Volume
8.38.493,1533+0,24%1
8.38.393,1533+0,24%1
8.38.293,1531+0,24%1
8.38.193,1532+0,24%1
8.38.093,1531+0,24%1
8.37.593,1523+0,21%1
8.37.493,152+0,20%1
8.37.393,1517+0,19%1
8.37.293,1522+0,21%1
8.37.193,1521+0,21%1
8.37.093,1524+0,22%1
8.36.593,1496+0,13%1
8.36.493,15+0,14%1
8.36.393,15+0,14%1
8.36.193,1501+0,14%1
8.36.093,1497+0,13%1
8.35.593,1497+0,13%1
8.35.493,1494+0,12%1
8.35.393,1493+0,12%1
8.35.293,1489+0,10%1
8.35.193,1486+0,10%1
8.35.093,1483+0,09%1
8.34.593,1485+0,09%1
8.34.493,1482+0,08%1
8.34.393,149+0,11%1
8.34.293,1489+0,10%1
8.34.193,1487+0,10%1
8.34.093,1486+0,10%1
8.33.593,1491+0,11%1
8.33.493,1494+0,12%1
OraValoreVar.%Volume
8.33.393,1494+0,12%1
8.33.293,1505+0,16%1
8.33.193,1509+0,17%1
8.33.093,1508+0,17%1
8.32.593,1514+0,18%1
8.32.493,1514+0,18%1
8.32.393,1511+0,17%1
8.32.293,1508+0,17%1
8.32.193,1509+0,17%1
8.32.093,1509+0,17%1
8.31.593,1509+0,17%1
8.31.493,1509+0,17%1
8.31.393,1506+0,16%1
8.31.293,1506+0,16%1
8.31.193,151+0,17%1
8.31.093,1509+0,17%1
8.30.593,1515+0,19%1
8.30.493,1515+0,19%1
8.30.393,1514+0,18%1
8.30.293,1515+0,19%1
8.30.193,1515+0,19%1
8.30.093,1515+0,19%1
8.29.593,1517+0,19%1
8.29.493,1518+0,20%1
8.29.393,1518+0,20%1
8.29.293,1523+0,21%1
8.29.193,1521+0,21%1
8.29.093,1524+0,22%1
8.28.593,1525+0,22%1
8.28.493,1526+0,22%1
OraValoreVar.%Volume
8.28.393,1523+0,21%1
8.28.293,1525+0,22%1
8.28.193,1528+0,23%1
8.28.093,153+0,24%1
8.27.593,1529+0,23%1
8.27.493,1529+0,23%1
8.27.293,1529+0,23%1
8.27.193,153+0,24%1
8.27.093,1531+0,24%1
8.26.593,153+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```