Milano 17:35
43.433 0,00%
Nasdaq 18:38
25.581 -0,43%
Dow Jones 18:38
47.721 -0,49%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Zar/Hkd

Mercato: Valute

0,456
-0,69%

Ultimo aggiornamento: 08/12/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.38.17,4564-0,70%1
18.38.15,4564-0,70%1
18.37.57,4564-0,70%1
18.37.47,4564-0,70%1
18.37.44,4564-0,70%1
18.37.37,4564-0,70%1
18.37.27,4564-0,70%1
18.37.17,4564-0,70%1
18.37.07,4564-0,70%1
18.37.01,4564-0,70%1
18.36.57,4564-0,70%1
18.36.52,4565-0,67%1
18.36.47,4564-0,70%1
18.36.37,4564-0,70%1
18.36.27,4564-0,70%1
18.36.17,4564-0,70%1
18.36.16,4564-0,70%1
18.36.14,4564-0,70%1
18.36.07,4563-0,72%1
18.35.57,4563-0,72%1
18.35.47,4563-0,72%1
18.35.42,4563-0,72%1
18.35.37,4563-0,72%1
18.35.27,4563-0,72%1
18.35.17,4563-0,72%1
18.35.07,4563-0,72%1
18.34.57,4563-0,72%1
18.34.47,4563-0,72%1
18.34.44,4563-0,72%1
18.34.44,4563-0,72%1
OraValoreVar.%Volume
18.34.37,4562-0,74%1
18.34.27,4562-0,74%1
18.34.24,4562-0,74%1
18.34.17,4562-0,74%1
18.34.08,4562-0,74%1
18.34.07,4563-0,72%1
18.33.57,4563-0,72%1
18.33.47,4563-0,72%1
18.33.41,4563-0,72%1
18.33.37,4563-0,72%1
18.33.27,4563-0,72%1
18.33.23,4563-0,72%1
18.33.07,4564-0,70%1
18.32.47,4564-0,70%1
18.32.42,4564-0,70%1
18.32.37,4564-0,70%1
18.32.37,4564-0,70%1
18.32.27,4563-0,72%1
18.32.17,4563-0,72%1
18.32.07,4563-0,72%1
18.31.57,4563-0,72%1
18.31.47,4563-0,72%1
18.31.37,4563-0,72%1
18.31.27,4563-0,72%1
18.31.17,4563-0,72%1
18.31.07,4563-0,72%1
18.30.57,4563-0,72%1
18.30.45,4563-0,72%1
18.30.37,4563-0,72%1
18.30.27,4563-0,72%1
OraValoreVar.%Volume
18.30.17,4563-0,72%1
18.30.07,4563-0,72%1
18.29.59,4563-0,72%1
18.29.57,4563-0,72%1
18.29.54,4562-0,74%1
18.29.49,4563-0,72%1
18.29.47,4562-0,74%1
18.29.43,4562-0,74%1
18.29.37,4562-0,74%1
18.29.33,4562-0,74%1
18.29.28,4563-0,72%1
18.29.27,4562-0,74%1
18.29.23,4563-0,72%1
18.29.17,4562-0,74%1
18.29.08,4562-0,74%1
18.29.07,4562-0,74%1
18.29.03,4562-0,74%1
18.28.57,4562-0,74%1
18.28.47,4562-0,74%1
18.28.47,4562-0,74%1
18.28.42,4562-0,74%1
18.28.37,4563-0,72%1
18.28.37,4563-0,72%1
18.28.27,4562-0,74%1
18.28.27,4562-0,74%1
18.28.22,4562-0,74%1
18.28.17,4563-0,72%1
18.28.17,4563-0,72%1
18.28.07,4562-0,74%1
18.27.57,4562-0,74%1
OraValoreVar.%Volume
18.27.57,4562-0,74%1
18.27.51,4563-0,72%1
18.27.37,4562-0,74%1
18.27.36,4562-0,74%1
18.27.27,4563-0,72%1
18.27.26,4563-0,72%1
18.27.17,4562-0,74%1
18.27.14,4562-0,74%1
18.27.07,4563-0,72%1
18.26.57,4562-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```