Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.35 | 19,0477 | -0,28 | 1 | 19 |
| 21.19.05 | 19,0457 | -0,29 | 1 | 19 |
| 21.18.35 | 19,0484 | -0,27 | 1 | 19 |
| 21.18.05 | 19,0492 | -0,27 | 1 | 19 |
| 21.17.35 | 19,05 | -0,26 | 1 | 19 |
| 21.17.05 | 19,0508 | -0,26 | 1 | 19 |
| 21.16.35 | 19,0513 | -0,26 | 1 | 19 |
| 21.16.05 | 19,0521 | -0,25 | 1 | 19 |
| 21.15.35 | 19,0526 | -0,25 | 1 | 19 |
| 21.15.05 | 19,0534 | -0,25 | 1 | 19 |
| 21.14.35 | 19,055 | -0,24 | 1 | 19 |
| 21.14.05 | 19,0548 | -0,24 | 1 | 19 |
| 21.12.05 | 19,0556 | -0,24 | 1 | 19 |
| 21.11.35 | 19,0567 | -0,23 | 1 | 19 |
| 21.10.35 | 19,0594 | -0,22 | 1 | 19 |
| 21.10.05 | 19,0591 | -0,22 | 1 | 19 |
| 21.09.35 | 19,0599 | -0,21 | 1 | 19 |
| 21.09.05 | 19,0594 | -0,22 | 1 | 19 |
| 21.08.35 | 19,0606 | -0,21 | 1 | 19 |
| 21.08.05 | 19,0611 | -0,21 | 1 | 19 |
| 21.07.35 | 19,0624 | -0,20 | 1 | 19 |
| 21.07.05 | 19,0619 | -0,20 | 1 | 19 |
| 21.06.35 | 19,0664 | -0,18 | 1 | 19 |
| 21.06.05 | 19,0782 | -0,12 | 1 | 19 |
| 21.05.35 | 19,0787 | -0,11 | 1 | 19 |
| 21.05.05 | 19,0782 | -0,12 | 1 | 19 |
| 20.00.05 | 19,1057 | +0,03 | 1 | 19 |
| 23.17.09 | 19,1005 | INV | 1 | 19 |