Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Zar/Inr

Mercato: Valute

5,867
-0,72%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.215,8673-0,72%1
23.45.205,9079-0,03%1
23.45.175,8669-0,72%1
23.45.125,867-0,72%1
23.45.105,9053-0,07%1
23.45.105,867-0,72%1
23.45.075,8364-1,24%1
23.45.075,8672-0,72%1
23.45.045,8684-0,70%1
23.45.035,8647-0,76%1
23.45.025,8645-0,76%1
23.45.025,8641-0,77%1
23.45.005,8647-0,76%1
23.45.005,9073-0,04%1
23.44.595,864-0,77%1
23.44.575,8645-0,76%1
23.44.565,8646-0,76%1
23.44.515,8661-0,74%1
23.44.505,9074-0,04%1
23.44.485,8632-0,79%1
23.44.475,8633-0,79%1
23.44.465,8635-0,78%1
23.44.445,8624-0,80%1
23.44.415,865-0,76%1
23.44.375,8335-1,29%1
23.44.365,8647-0,76%1
23.44.315,8646-0,76%1
23.44.305,8647-0,76%1
23.44.305,9059-0,06%1
23.44.265,865-0,76%1
OraValoreVar.%Volume
23.44.225,8647-0,76%1
23.44.205,8647-0,76%1
23.44.205,9092-0,01%1
23.44.175,8652-0,75%1
23.44.165,8656-0,75%1
23.44.115,8651-0,75%1
23.44.105,9072-0,04%1
23.44.075,8354-1,26%1
23.44.065,8654-0,75%1
23.44.035,8658-0,74%1
23.44.015,8662-0,74%1
23.44.005,9091-0,01%1
23.43.565,8669-0,72%1
23.43.515,8705-0,66%1
23.43.505,9097INV.1
23.43.495,8707-0,66%1
23.43.455,8716-0,64%1
23.43.445,873-0,62%1
23.43.415,8643-0,77%1
23.43.405,9087-0,02%1
23.43.395,8641-0,77%1
23.43.375,8358-1,25%1
23.43.365,8613-0,82%1
23.43.345,8664-0,73%1
23.43.305,9079-0,03%1
23.43.295,8662-0,74%1
23.43.275,866-0,74%1
23.43.265,8666-0,73%1
23.43.215,8659-0,74%1
23.43.205,9107+0,02%1
OraValoreVar.%Volume
23.43.195,866-0,74%1
23.43.175,8662-0,74%1
23.43.155,8662-0,74%1
23.43.145,8662-0,74%1
23.43.135,8662-0,74%1
23.43.125,8656-0,75%1
23.43.115,8663-0,73%1
23.43.105,8663-0,73%1
23.43.105,9064-0,06%1
23.43.095,866-0,74%1
23.43.075,8368-1,23%1
23.43.065,8663-0,73%1
23.43.055,8665-0,73%1
23.43.045,8662-0,74%1
23.43.025,8659-0,74%1
23.43.015,8665-0,73%1
23.43.005,9055-0,07%1
23.42.595,8661-0,74%1
23.42.585,8658-0,74%1
23.42.565,8654-0,75%1
23.42.545,8661-0,74%1
23.42.525,8657-0,74%1
23.42.515,866-0,74%1
23.42.505,8657-0,74%1
23.42.505,9085-0,02%1
23.42.495,8658-0,74%1
23.42.485,8661-0,74%1
23.42.445,8661-0,74%1
23.42.415,8666-0,73%1
23.42.395,8666-0,73%1
OraValoreVar.%Volume
23.42.385,8679-0,71%1
23.42.375,8355-1,26%1
23.42.365,8684-0,70%1
23.42.355,8707-0,66%1
23.42.345,8734-0,61%1
23.42.305,908-0,03%1
23.42.205,9088-0,02%1
23.42.105,9069-0,05%1
23.42.075,8349-1,27%1
23.42.005,9069-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```