Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.58 | 4,5786 | -0,09 | 1 | 5 |
11.59.56 | 4,5795 | -0,07 | 1 | 5 |
11.59.48 | 4,5787 | -0,09 | 1 | 5 |
11.59.38 | 4,5788 | -0,09 | 1 | 5 |
11.59.28 | 4,5789 | -0,08 | 1 | 5 |
11.59.18 | 4,5789 | -0,08 | 1 | 5 |
11.58.58 | 4,5789 | -0,08 | 1 | 5 |
11.58.54 | 4,5795 | -0,07 | 1 | 5 |
11.58.48 | 4,5789 | -0,08 | 1 | 5 |
11.58.46 | 4,5795 | -0,07 | 1 | 5 |
11.58.38 | 4,5788 | -0,09 | 1 | 5 |
11.58.28 | 4,5789 | -0,08 | 1 | 5 |
11.58.18 | 4,5794 | -0,07 | 1 | 5 |
11.58.18 | 4,578 | -0,10 | 1 | 5 |
11.58.08 | 4,5777 | -0,11 | 1 | 5 |
11.57.58 | 4,5776 | -0,11 | 1 | 5 |
11.57.48 | 4,5774 | -0,12 | 1 | 5 |
11.57.38 | 4,5775 | -0,11 | 1 | 5 |
11.57.32 | 4,5769 | -0,13 | 1 | 5 |
11.57.28 | 4,5778 | -0,11 | 1 | 5 |
11.57.18 | 4,5777 | -0,11 | 1 | 5 |
11.57.18 | 4,5769 | -0,13 | 1 | 5 |
11.57.08 | 4,5777 | -0,11 | 1 | 5 |
11.57.03 | 4,577 | -0,12 | 1 | 5 |
11.56.58 | 4,578 | -0,10 | 1 | 5 |
11.56.48 | 4,578 | -0,10 | 1 | 5 |
11.56.46 | 4,5795 | -0,07 | 1 | 5 |
11.56.38 | 4,5782 | -0,10 | 1 | 5 |
11.56.28 | 4,5782 | -0,10 | 1 | 5 |
11.56.26 | 4,5795 | -0,07 | 1 | 5 |