Milano 14:55
43.454 +0,05%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 14:55
9.653 -0,15%
Francoforte 14:55
24.085 +0,24%

Zar/Inr

Mercato: Valute

5,305
-0,11%

Ultimo aggiornamento: 08/12/2025 14.55
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
14.55.235,3054-0,11%1
14.55.225,3055-0,11%1
14.55.215,3054-0,11%1
14.55.205,3053-0,11%1
14.55.195,3052-0,11%1
14.55.185,3051-0,12%1
14.55.175,3051-0,12%1
14.55.175,3053-0,11%1
14.55.165,3051-0,12%1
14.55.145,3051-0,12%1
14.55.135,3051-0,12%1
14.55.125,3051-0,12%1
14.55.125,3038-0,14%1
14.55.115,3051-0,12%1
14.55.105,3051-0,12%1
14.55.095,305-0,12%1
14.55.085,305-0,12%1
14.55.075,305-0,12%1
14.55.075,3049-0,12%1
14.55.065,305-0,12%1
14.55.055,305-0,12%1
14.55.045,3049-0,12%1
14.55.035,3048-0,12%1
14.55.025,3048-0,12%1
14.55.015,3049-0,12%1
14.55.005,305-0,12%1
14.54.595,3051-0,12%1
14.54.585,305-0,12%1
14.54.575,305-0,12%1
14.54.575,3052-0,11%1
OraValoreVar.%Volume
14.54.565,305-0,12%1
14.54.555,305-0,12%1
14.54.545,3051-0,12%1
14.54.535,3051-0,12%1
14.54.525,305-0,12%1
14.54.515,3051-0,12%1
14.54.505,3051-0,12%1
14.54.495,3052-0,11%1
14.54.485,3052-0,11%1
14.54.475,3052-0,11%1
14.54.475,3055-0,11%1
14.54.465,3052-0,11%1
14.54.455,3052-0,11%1
14.54.455,3037-0,14%1
14.54.445,3051-0,12%1
14.54.435,3051-0,12%1
14.54.425,305-0,12%1
14.54.415,305-0,12%1
14.54.405,305-0,12%1
14.54.395,3049-0,12%1
14.54.385,305-0,12%1
14.54.375,3049-0,12%1
14.54.375,3052-0,11%1
14.54.365,3049-0,12%1
14.54.355,3049-0,12%1
14.54.345,3049-0,12%1
14.54.335,3049-0,12%1
14.54.325,3049-0,12%1
14.54.315,3049-0,12%1
14.54.305,3049-0,12%1
OraValoreVar.%Volume
14.54.285,3049-0,12%1
14.54.275,3049-0,12%1
14.54.275,3052-0,11%1
14.54.265,3049-0,12%1
14.54.255,3049-0,12%1
14.54.245,3049-0,12%1
14.54.235,3049-0,12%1
14.54.225,3049-0,12%1
14.54.215,3049-0,12%1
14.54.205,3049-0,12%1
14.54.195,3049-0,12%1
14.54.185,3049-0,12%1
14.54.175,3049-0,12%1
14.54.165,3049-0,12%1
14.54.155,305-0,12%1
14.54.145,3049-0,12%1
14.54.135,3048-0,12%1
14.54.135,3037-0,14%1
14.54.125,3048-0,12%1
14.54.115,3048-0,12%1
14.54.105,3048-0,12%1
14.54.095,3049-0,12%1
14.54.085,3048-0,12%1
14.54.075,3049-0,12%1
14.54.075,3051-0,12%1
14.54.065,3049-0,12%1
14.54.055,3049-0,12%1
14.54.045,3049-0,12%1
14.54.035,3049-0,12%1
14.54.025,3049-0,12%1
OraValoreVar.%Volume
14.54.015,3049-0,12%1
14.54.005,305-0,12%1
14.53.595,305-0,12%1
14.53.585,3049-0,12%1
14.53.575,305-0,12%1
14.53.575,3052-0,11%1
14.53.565,305-0,12%1
14.53.555,305-0,12%1
14.53.545,305-0,12%1
14.53.535,305-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```