Zar/Inr

Mercato: Valute

5,86

-0,21%

Ultimo aggiornamento: 02/06/2026 0.30
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.30.21	5,8597	-0,21%	1	5,86
0.30.20	5,8596	-0,21%	1	5,86
0.30.19	5,8596	-0,21%	1	5,86
0.30.18	5,8598	-0,21%	1	5,86
0.30.16	5,8597	-0,21%	1	5,86
0.30.15	5,8599	-0,20%	1	5,86
0.30.15	5,8592	-0,22%	1	5,86
0.30.13	5,8597	-0,21%	1	5,86
0.30.11	5,8601	-0,20%	1	5,86
0.30.09	5,8601	-0,20%	1	5,86
0.30.05	5,8597	-0,21%	1	5,86
0.30.05	5,8592	-0,22%	1	5,86
0.30.02	5,8597	-0,21%	1	5,86
0.30.02	5,8231	-0,83%	1	5,82
0.30.01	5,8596	-0,21%	1	5,86
0.30.00	5,8595	-0,21%	1	5,86
0.29.59	5,8596	-0,21%	1	5,86
0.29.58	5,8597	-0,21%	1	5,86
0.29.57	5,8597	-0,21%	1	5,86
0.29.55	5,8596	-0,21%	1	5,86
0.29.55	5,859	-0,22%	1	5,86
0.29.51	5,8596	-0,21%	1	5,86
0.29.45	5,8596	-0,21%	1	5,86
0.29.45	5,8589	-0,22%	1	5,86
0.29.40	5,8597	-0,21%	1	5,86
0.29.38	5,8598	-0,21%	1	5,86
0.29.36	5,8597	-0,21%	1	5,86
0.29.35	5,8597	-0,21%	1	5,86
0.29.35	5,859	-0,22%	1	5,86
0.29.30	5,8598	-0,21%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
0.29.27	5,86	-0,20%	1	5,86
0.29.26	5,8599	-0,20%	1	5,86
0.29.25	5,8599	-0,20%	1	5,86
0.29.25	5,8591	-0,22%	1	5,86
0.29.20	5,86	-0,20%	1	5,86
0.29.19	5,8601	-0,20%	1	5,86
0.29.18	5,8601	-0,20%	1	5,86
0.29.16	5,86	-0,20%	1	5,86
0.29.15	5,8585	-0,23%	1	5,86
0.29.15	5,86	-0,20%	1	5,86
0.29.14	5,86	-0,20%	1	5,86
0.29.11	5,86	-0,20%	1	5,86
0.29.10	5,86	-0,20%	1	5,86
0.29.06	5,8598	-0,21%	1	5,86
0.29.05	5,8596	-0,21%	1	5,86
0.29.05	5,8597	-0,21%	1	5,86
0.29.02	5,8596	-0,21%	1	5,86
0.29.01	5,8596	-0,21%	1	5,86
0.29.00	5,8595	-0,21%	1	5,86
0.28.59	5,8595	-0,21%	1	5,86
0.28.56	5,8595	-0,21%	1	5,86
0.28.55	5,8602	-0,20%	1	5,86
0.28.55	5,8596	-0,21%	1	5,86
0.28.54	5,8595	-0,21%	1	5,86
0.28.53	5,8595	-0,21%	1	5,86
0.28.51	5,8596	-0,21%	1	5,86
0.28.49	5,8596	-0,21%	1	5,86
0.28.46	5,8596	-0,21%	1	5,86
0.28.45	5,8594	-0,21%	1	5,86
0.28.45	5,8593	-0,21%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
0.28.44	5,8596	-0,21%	1	5,86
0.28.43	5,8596	-0,21%	1	5,86
0.28.42	5,8596	-0,21%	1	5,86
0.28.41	5,8596	-0,21%	1	5,86
0.28.40	5,8596	-0,21%	1	5,86
0.28.39	5,8596	-0,21%	1	5,86
0.28.37	5,8596	-0,21%	1	5,86
0.28.36	5,8596	-0,21%	1	5,86
0.28.35	5,8596	-0,21%	1	5,86
0.28.35	5,859	-0,22%	1	5,86
0.28.34	5,8595	-0,21%	1	5,86
0.28.33	5,8596	-0,21%	1	5,86
0.28.31	5,8596	-0,21%	1	5,86
0.28.29	5,8596	-0,21%	1	5,86
0.28.28	5,8594	-0,21%	1	5,86
0.28.26	5,8594	-0,21%	1	5,86
0.28.25	5,859	-0,22%	1	5,86
0.28.24	5,8595	-0,21%	1	5,86
0.28.23	5,8596	-0,21%	1	5,86
0.28.22	5,8597	-0,21%	1	5,86
0.28.21	5,8597	-0,21%	1	5,86
0.28.20	5,8594	-0,21%	1	5,86
0.28.19	5,8598	-0,21%	1	5,86
0.28.17	5,8607	-0,19%	1	5,86
0.28.15	5,8604	-0,20%	1	5,86
0.28.14	5,8603	-0,20%	1	5,86
0.28.13	5,8605	-0,19%	1	5,86
0.28.12	5,8605	-0,19%	1	5,86
0.28.11	5,8606	-0,19%	1	5,86
0.28.09	5,8606	-0,19%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
0.28.08	5,8606	-0,19%	1	5,86
0.28.05	5,8607	-0,19%	1	5,86
0.28.05	5,8602	-0,20%	1	5,86
0.28.04	5,8606	-0,19%	1	5,86
0.28.02	5,8606	-0,19%	1	5,86
0.28.01	5,8605	-0,19%	1	5,86
0.28.00	5,8604	-0,20%	1	5,86
0.27.59	5,8605	-0,19%	1	5,86
0.27.56	5,8605	-0,19%	1	5,86
0.27.55	5,8597	-0,21%	1	5,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide