Milano 23-dic
0 0,00%
Nasdaq 17:18
25.620 +0,12%
Dow Jones 17:18
48.656 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Zar/Isk

Mercato: Valute

7,538
+0,21%

Ultimo aggiornamento: 24/12/2025 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.17.467,5382+0,21%1
17.17.367,5384+0,22%1
17.17.267,5382+0,21%1
17.17.167,5381+0,21%1
17.17.067,5378+0,21%1
17.16.467,5381+0,21%1
17.16.367,5379+0,21%1
17.16.267,5386+0,22%1
17.16.167,5386+0,22%1
17.16.067,5385+0,22%1
17.15.567,538+0,21%1
17.15.467,5382+0,21%1
17.15.367,5379+0,21%1
17.15.267,5386+0,22%1
17.15.167,5375+0,20%1
17.15.067,5379+0,21%1
17.14.567,5378+0,21%1
17.14.467,5377+0,21%1
17.14.367,5375+0,20%1
17.14.267,5379+0,21%1
17.14.067,538+0,21%1
17.13.567,538+0,21%1
17.13.467,5382+0,21%1
17.13.367,5388+0,22%1
17.13.267,5383+0,21%1
17.13.167,5384+0,22%1
17.13.067,5386+0,22%1
17.12.567,5386+0,22%1
17.12.467,5388+0,22%1
17.12.367,5384+0,22%1
OraValoreVar.%Volume
17.12.267,5386+0,22%1
17.12.167,5385+0,22%1
17.12.067,5378+0,21%1
17.11.567,5376+0,20%1
17.11.467,5378+0,21%1
17.11.367,5382+0,21%1
17.11.267,538+0,21%1
17.11.167,5369+0,20%1
17.11.067,5377+0,21%1
17.10.567,5385+0,22%1
17.10.467,5379+0,21%1
17.10.367,5386+0,22%1
17.10.267,5381+0,21%1
17.10.167,5382+0,21%1
17.10.067,5377+0,21%1
17.09.567,5363+0,19%1
17.09.367,5377+0,21%1
17.09.267,5374+0,20%1
17.09.167,5377+0,21%1
17.09.067,5375+0,20%1
17.08.567,5369+0,20%1
17.08.467,538+0,21%1
17.08.367,5385+0,22%1
17.08.267,5385+0,22%1
17.08.167,5383+0,21%1
17.08.067,5385+0,22%1
17.07.567,5384+0,22%1
17.07.467,5375+0,20%1
17.07.367,5379+0,21%1
17.07.267,5375+0,20%1
OraValoreVar.%Volume
17.07.167,5375+0,20%1
17.07.067,5371+0,20%1
17.06.567,5377+0,21%1
17.06.467,538+0,21%1
17.06.367,5369+0,20%1
17.06.167,5376+0,20%1
17.06.067,5375+0,20%1
17.05.567,5374+0,20%1
17.05.467,5372+0,20%1
17.05.367,5375+0,20%1
17.05.267,5377+0,21%1
17.05.067,5388+0,22%1
17.04.567,5387+0,22%1
17.04.467,5388+0,22%1
17.04.367,5391+0,22%1
17.04.267,5395+0,23%1
17.04.167,5391+0,22%1
17.03.567,5398+0,23%1
17.03.467,5396+0,23%1
17.03.367,5399+0,24%1
17.03.267,5397+0,23%1
17.03.167,5403+0,24%1
17.03.067,5405+0,24%1
17.02.567,5408+0,25%1
17.02.467,5407+0,25%1
17.02.367,5405+0,24%1
17.02.267,5418+0,26%1
17.02.167,5421+0,26%1
17.02.067,5412+0,25%1
17.01.567,5411+0,25%1
OraValoreVar.%Volume
17.01.467,5404+0,24%1
17.01.367,5405+0,24%1
17.01.267,5401+0,24%1
17.01.167,5404+0,24%1
17.01.067,54+0,24%1
17.00.567,5394+0,23%1
17.00.467,5397+0,23%1
17.00.367,5402+0,24%1
17.00.267,5403+0,24%1
17.00.167,54+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```