Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Zar/Isk

Mercato: Valute

7,601
+0,20%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.087,6012+0,20%1
15.59.587,6004+0,19%1
15.59.487,5999+0,19%1
15.59.387,6004+0,19%1
15.59.287,6014+0,21%1
15.59.187,60+0,19%1
15.59.087,5992+0,18%1
15.58.587,60+0,19%1
15.58.487,6007+0,20%1
15.58.287,6003+0,19%1
15.58.187,6001+0,19%1
15.58.087,5997+0,18%1
15.57.587,5998+0,19%1
15.57.487,5993+0,18%1
15.57.387,6002+0,19%1
15.57.287,6008+0,20%1
15.57.187,5997+0,18%1
15.57.087,6002+0,19%1
15.56.487,5999+0,19%1
15.56.387,6009+0,20%1
15.56.287,6015+0,21%1
15.56.087,6013+0,21%1
15.55.587,6022+0,22%1
15.55.487,6029+0,23%1
15.55.387,6023+0,22%1
15.55.287,6026+0,22%1
15.55.187,6018+0,21%1
15.55.087,6019+0,21%1
15.54.587,6026+0,22%1
15.54.487,6027+0,22%1
OraValoreVar.%Volume
15.54.387,6021+0,22%1
15.54.287,6009+0,20%1
15.54.187,6014+0,21%1
15.54.087,6004+0,19%1
15.53.587,6008+0,20%1
15.53.487,6011+0,20%1
15.53.387,6002+0,19%1
15.53.287,5995+0,18%1
15.53.187,5997+0,18%1
15.53.087,6002+0,19%1
15.52.587,5981+0,16%1
15.52.487,5977+0,16%1
15.52.387,5977+0,16%1
15.52.287,5991+0,18%1
15.52.187,599+0,18%1
15.52.087,5995+0,18%1
15.51.587,5992+0,18%1
15.51.487,5998+0,19%1
15.51.387,6001+0,19%1
15.51.287,6005+0,20%1
15.51.187,6013+0,21%1
15.51.087,6021+0,22%1
15.50.587,6014+0,21%1
15.50.487,6014+0,21%1
15.50.387,6019+0,21%1
15.50.287,6025+0,22%1
15.50.187,6021+0,22%1
15.50.087,6023+0,22%1
15.49.587,6022+0,22%1
15.49.487,6011+0,20%1
OraValoreVar.%Volume
15.49.387,6015+0,21%1
15.49.287,6008+0,20%1
15.49.187,6008+0,20%1
15.49.087,6002+0,19%1
15.48.587,5995+0,18%1
15.48.487,5989+0,17%1
15.48.387,5989+0,17%1
15.48.287,5986+0,17%1
15.48.187,5988+0,17%1
15.48.087,5992+0,18%1
15.47.587,5997+0,18%1
15.47.487,5996+0,18%1
15.47.387,5997+0,18%1
15.47.187,5996+0,18%1
15.47.087,5995+0,18%1
15.46.587,6005+0,20%1
15.46.487,5998+0,19%1
15.46.387,60+0,19%1
15.46.287,599+0,18%1
15.46.187,5994+0,18%1
15.46.087,5995+0,18%1
15.45.587,5993+0,18%1
15.45.487,5993+0,18%1
15.45.387,599+0,18%1
15.45.287,5988+0,17%1
15.45.187,5993+0,18%1
15.45.087,599+0,18%1
15.44.587,5986+0,17%1
15.44.487,5987+0,17%1
15.44.387,599+0,18%1
OraValoreVar.%Volume
15.44.287,5998+0,19%1
15.44.187,5999+0,19%1
15.44.087,6001+0,19%1
15.43.587,5995+0,18%1
15.43.487,5985+0,17%1
15.43.387,5988+0,17%1
15.43.187,5997+0,18%1
15.43.087,5984+0,17%1
15.42.587,5995+0,18%1
15.42.487,5985+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```