Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Isk

Mercato: Valute

7,448
+0,27%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.597,4476+0,27%1
8.40.497,4478+0,28%1
8.40.397,4485+0,29%1
8.40.297,4464+0,26%1
8.40.197,4462+0,25%1
8.40.097,445+0,24%1
8.39.597,4433+0,22%1
8.39.397,4432+0,21%1
8.39.297,4427+0,21%1
8.39.197,4426+0,21%1
8.39.097,442+0,20%1
8.38.597,4421+0,20%1
8.38.497,4421+0,20%1
8.38.397,4426+0,21%1
8.38.297,4416+0,19%1
8.38.197,4417+0,19%1
8.38.097,4416+0,19%1
8.37.597,4402+0,17%1
8.37.497,4396+0,17%1
8.37.397,4396+0,17%1
8.37.297,44+0,17%1
8.37.197,44+0,17%1
8.37.097,4405+0,18%1
8.36.597,4385+0,15%1
8.36.497,4395+0,16%1
8.36.397,4394+0,16%1
8.36.297,439+0,16%1
8.36.197,4396+0,17%1
8.36.097,4394+0,16%1
8.35.597,4394+0,16%1
OraValoreVar.%Volume
8.35.497,4387+0,15%1
8.35.397,4398+0,17%1
8.35.297,4396+0,17%1
8.35.197,4389+0,16%1
8.35.097,4377+0,14%1
8.34.597,4382+0,15%1
8.34.497,4382+0,15%1
8.34.397,4395+0,16%1
8.34.297,4392+0,16%1
8.34.197,4385+0,15%1
8.34.097,439+0,16%1
8.33.597,4396+0,17%1
8.33.497,4401+0,17%1
8.33.397,4401+0,17%1
8.33.297,442+0,20%1
8.33.197,4423+0,20%1
8.33.097,4421+0,20%1
8.32.597,4435+0,22%1
8.32.497,4433+0,22%1
8.32.397,443+0,21%1
8.32.297,4429+0,21%1
8.32.197,4426+0,21%1
8.32.097,4432+0,21%1
8.31.597,4432+0,21%1
8.31.497,4431+0,21%1
8.31.397,443+0,21%1
8.31.297,4429+0,21%1
8.31.197,4433+0,22%1
8.31.097,4431+0,21%1
8.30.597,4444+0,23%1
OraValoreVar.%Volume
8.30.497,4443+0,23%1
8.30.397,4448+0,24%1
8.30.297,4444+0,23%1
8.30.197,4444+0,23%1
8.30.097,4438+0,22%1
8.29.597,4437+0,22%1
8.29.497,4439+0,22%1
8.29.397,4439+0,22%1
8.29.297,445+0,24%1
8.29.197,4451+0,24%1
8.29.097,4456+0,25%1
8.28.597,4453+0,24%1
8.28.497,4455+0,25%1
8.28.397,4455+0,25%1
8.28.297,4456+0,25%1
8.28.197,4463+0,26%1
8.28.097,446+0,25%1
8.27.597,4459+0,25%1
8.27.497,4464+0,26%1
8.27.297,4459+0,25%1
8.27.197,4462+0,25%1
8.27.097,4463+0,26%1
8.26.597,4462+0,25%1
8.26.497,4468+0,26%1
8.26.297,4468+0,26%1
8.26.197,4469+0,26%1
8.26.097,4472+0,27%1
8.25.597,4472+0,27%1
8.25.497,4476+0,27%1
8.25.397,4477+0,27%1
OraValoreVar.%Volume
8.25.297,447+0,27%1
8.25.197,4475+0,27%1
8.25.097,4474+0,27%1
8.24.597,4475+0,27%1
8.24.497,4469+0,26%1
8.24.397,4476+0,27%1
8.24.297,4479+0,28%1
8.24.197,4479+0,28%1
8.24.097,4472+0,27%1
8.23.597,4478+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```