Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Zar/Qar

Mercato: Valute

0,222
+0,65%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,2221+0,63%1
10.41.58,2221+0,63%1
10.41.48,2221+0,63%1
10.41.38,2221+0,63%1
10.41.28,2221+0,63%1
10.41.18,2221+0,63%1
10.41.08,2221+0,63%1
10.40.58,2221+0,63%1
10.40.48,2221+0,63%1
10.40.38,2221+0,63%1
10.40.28,2221+0,63%1
10.40.18,2221+0,63%1
10.40.08,2221+0,63%1
10.39.58,2221+0,63%1
10.39.48,2221+0,63%1
10.39.38,2221+0,63%1
10.39.28,2221+0,63%1
10.39.18,2221+0,63%1
10.39.08,2221+0,63%1
10.38.58,2221+0,63%1
10.38.48,2221+0,63%1
10.38.38,2221+0,63%1
10.38.28,2221+0,63%1
10.38.18,222+0,59%1
10.38.08,222+0,59%1
10.37.58,222+0,59%1
10.37.48,222+0,59%1
10.37.38,222+0,59%1
10.37.28,222+0,59%1
10.37.18,222+0,59%1
OraValoreVar.%Volume
10.37.08,222+0,59%1
10.36.58,222+0,59%1
10.36.48,222+0,59%1
10.36.38,222+0,59%1
10.36.28,222+0,59%1
10.36.18,222+0,59%1
10.36.08,222+0,59%1
10.35.58,222+0,59%1
10.35.48,222+0,59%1
10.35.38,2221+0,63%1
10.35.28,222+0,59%1
10.35.18,222+0,59%1
10.35.08,222+0,59%1
10.34.58,222+0,59%1
10.34.48,222+0,59%1
10.34.38,222+0,59%1
10.34.28,222+0,59%1
10.34.18,222+0,59%1
10.34.08,222+0,59%1
10.33.48,2221+0,63%1
10.33.28,2221+0,63%1
10.33.18,2221+0,63%1
10.33.08,2221+0,63%1
10.32.58,2221+0,63%1
10.32.48,2221+0,63%1
10.32.38,222+0,59%1
10.32.28,222+0,59%1
10.32.18,222+0,59%1
10.32.08,222+0,59%1
10.31.58,222+0,59%1
OraValoreVar.%Volume
10.31.48,222+0,59%1
10.31.38,222+0,59%1
10.31.28,222+0,59%1
10.31.18,2221+0,63%1
10.31.08,2221+0,63%1
10.30.58,2221+0,63%1
10.30.48,2221+0,63%1
10.30.38,2221+0,63%1
10.30.28,222+0,59%1
10.30.18,2221+0,63%1
10.30.08,2221+0,63%1
10.29.58,2221+0,63%1
10.29.48,2221+0,63%1
10.29.38,2221+0,63%1
10.29.28,2221+0,63%1
10.29.18,2221+0,63%1
10.29.08,2221+0,63%1
10.28.58,2221+0,63%1
10.28.48,2221+0,63%1
10.28.38,2221+0,63%1
10.28.28,2221+0,63%1
10.28.18,2221+0,63%1
10.28.08,2221+0,63%1
10.27.58,2221+0,63%1
10.27.48,2221+0,63%1
10.27.38,2221+0,63%1
10.27.28,2221+0,63%1
10.27.18,2221+0,63%1
10.27.08,2221+0,63%1
10.26.58,2221+0,63%1
OraValoreVar.%Volume
10.26.48,2221+0,63%1
10.26.28,2221+0,63%1
10.26.18,2221+0,63%1
10.26.08,2221+0,63%1
10.25.58,2221+0,63%1
10.25.38,2221+0,63%1
10.25.28,2221+0,63%1
10.25.18,2221+0,63%1
10.25.08,2221+0,63%1
10.24.58,2221+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```