Milano 17:35
52.285 +0,81%
Nasdaq 18:06
29.141 +1,88%
Dow Jones 18:06
52.233 +0,76%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Zar/Qar

Mercato: Valute

0,222
+0,42%

Ultimo aggiornamento: 21/07/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.05.58,2216+0,41%1
18.05.48,2216+0,41%1
18.05.38,2216+0,41%1
18.05.28,2216+0,41%1
18.05.18,2216+0,41%1
18.05.08,2216+0,41%1
18.04.58,2216+0,41%1
18.04.48,2216+0,41%1
18.04.38,2216+0,41%1
18.04.28,2215+0,36%1
18.04.18,2215+0,36%1
18.03.58,2215+0,36%1
18.03.48,2215+0,36%1
18.03.38,2215+0,36%1
18.03.28,2215+0,36%1
18.03.18,2215+0,36%1
18.03.08,2215+0,36%1
18.02.58,2215+0,36%1
18.02.48,2215+0,36%1
18.02.38,2215+0,36%1
18.02.28,2215+0,36%1
18.02.08,2215+0,36%1
18.01.58,2215+0,36%1
18.01.48,2215+0,36%1
18.01.38,2215+0,36%1
18.01.28,2215+0,36%1
18.01.18,2215+0,36%1
18.01.08,2215+0,36%1
18.00.58,2215+0,36%1
18.00.48,2215+0,36%1
OraValoreVar.%Volume
18.00.38,2215+0,36%1
18.00.28,2214+0,32%1
18.00.18,2214+0,32%1
18.00.09,2215+0,36%1
17.59.58,2215+0,36%1
17.59.48,2214+0,32%1
17.59.38,2215+0,36%1
17.59.28,2215+0,36%1
17.59.18,2215+0,36%1
17.59.08,2215+0,36%1
17.58.58,2215+0,36%1
17.58.38,2214+0,32%1
17.58.28,2214+0,32%1
17.58.18,2214+0,32%1
17.58.08,2214+0,32%1
17.57.58,2214+0,32%1
17.57.48,2214+0,32%1
17.57.38,2214+0,32%1
17.57.18,2214+0,32%1
17.57.08,2214+0,32%1
17.56.58,2214+0,32%1
17.56.48,2214+0,32%1
17.56.38,2214+0,32%1
17.56.28,2214+0,32%1
17.56.18,2214+0,32%1
17.55.58,2214+0,32%1
17.55.48,2214+0,32%1
17.55.38,2214+0,32%1
17.55.28,2214+0,32%1
17.55.18,2214+0,32%1
OraValoreVar.%Volume
17.55.08,2214+0,32%1
17.54.58,2214+0,32%1
17.54.48,2214+0,32%1
17.54.38,2214+0,32%1
17.54.28,2214+0,32%1
17.54.18,2214+0,32%1
17.54.08,2214+0,32%1
17.53.58,2214+0,32%1
17.53.48,2214+0,32%1
17.53.38,2214+0,32%1
17.53.28,2214+0,32%1
17.53.18,2214+0,32%1
17.53.08,2214+0,32%1
17.52.58,2214+0,32%1
17.52.48,2214+0,32%1
17.52.38,2214+0,32%1
17.52.28,2214+0,32%1
17.52.18,2214+0,32%1
17.52.08,2214+0,32%1
17.51.58,2214+0,32%1
17.51.48,2214+0,32%1
17.51.38,2214+0,32%1
17.51.28,2214+0,32%1
17.51.18,2214+0,32%1
17.51.08,2214+0,32%1
17.50.58,2214+0,32%1
17.50.48,2214+0,32%1
17.50.28,2214+0,32%1
17.50.18,2214+0,32%1
17.50.08,2214+0,32%1
OraValoreVar.%Volume
17.49.58,2214+0,32%1
17.49.48,2214+0,32%1
17.49.38,2214+0,32%1
17.49.28,2214+0,32%1
17.49.18,2214+0,32%1
17.49.08,2214+0,32%1
17.48.58,2214+0,32%1
17.48.48,2214+0,32%1
17.48.38,2214+0,32%1
17.48.28,2214+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```