Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Zar/Qar

Mercato: Valute

0,222
+0,32%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.59,2222+0,32%1
9.38.49,2222+0,32%1
9.38.39,2222+0,32%1
9.38.29,2222+0,32%1
9.38.19,2222+0,32%1
9.38.09,2223+0,36%1
9.37.59,2223+0,36%1
9.37.49,2223+0,36%1
9.37.39,2223+0,36%1
9.37.29,2222+0,32%1
9.37.19,2222+0,32%1
9.37.09,2222+0,32%1
9.36.59,2222+0,32%1
9.36.49,2222+0,32%1
9.36.29,2222+0,32%1
9.36.19,2223+0,36%1
9.36.09,2223+0,36%1
9.35.59,2223+0,36%1
9.35.49,2223+0,36%1
9.35.39,2222+0,32%1
9.35.29,2222+0,32%1
9.35.19,2223+0,36%1
9.35.09,2223+0,36%1
9.34.59,2223+0,36%1
9.34.49,2223+0,36%1
9.34.39,2223+0,36%1
9.34.29,2223+0,36%1
9.34.19,2222+0,32%1
9.34.09,2222+0,32%1
9.33.49,2222+0,32%1
OraValoreVar.%Volume
9.33.39,2222+0,32%1
9.33.29,2222+0,32%1
9.33.19,2222+0,32%1
9.33.09,2222+0,32%1
9.32.59,2222+0,32%1
9.32.49,2222+0,32%1
9.32.39,2222+0,32%1
9.32.29,2222+0,32%1
9.32.19,2222+0,32%1
9.32.09,2222+0,32%1
9.31.59,2222+0,32%1
9.31.49,2222+0,32%1
9.31.39,2222+0,32%1
9.31.29,2223+0,36%1
9.31.19,2222+0,32%1
9.31.09,2222+0,32%1
9.30.59,2222+0,32%1
9.30.49,2222+0,32%1
9.30.39,2222+0,32%1
9.30.29,2222+0,32%1
9.30.19,2222+0,32%1
9.30.09,2222+0,32%1
9.29.59,2222+0,32%1
9.29.49,2222+0,32%1
9.29.39,2221+0,27%1
9.29.29,2221+0,27%1
9.29.19,2221+0,27%1
9.29.09,2221+0,27%1
9.28.59,2221+0,27%1
9.28.49,2221+0,27%1
OraValoreVar.%Volume
9.28.39,2221+0,27%1
9.28.29,2221+0,27%1
9.28.19,2221+0,27%1
9.28.09,2221+0,27%1
9.27.59,2221+0,27%1
9.27.49,2221+0,27%1
9.27.39,2221+0,27%1
9.27.29,2221+0,27%1
9.27.19,2221+0,27%1
9.27.09,2221+0,27%1
9.26.49,2221+0,27%1
9.26.39,2221+0,27%1
9.26.29,2221+0,27%1
9.26.19,2221+0,27%1
9.26.09,222+0,23%1
9.25.59,222+0,23%1
9.25.39,222+0,23%1
9.25.29,222+0,23%1
9.25.19,222+0,23%1
9.25.09,222+0,23%1
9.24.59,222+0,23%1
9.24.49,222+0,23%1
9.24.39,222+0,23%1
9.24.29,222+0,23%1
9.24.19,222+0,23%1
9.24.09,222+0,23%1
9.23.59,222+0,23%1
9.23.49,222+0,23%1
9.23.39,222+0,23%1
9.23.29,222+0,23%1
OraValoreVar.%Volume
9.23.19,222+0,23%1
9.23.09,222+0,23%1
9.22.59,222+0,23%1
9.22.49,2219+0,18%1
9.22.39,2219+0,18%1
9.22.29,2219+0,18%1
9.22.19,2219+0,18%1
9.22.09,2219+0,18%1
9.21.59,2219+0,18%1
9.21.49,2219+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```