Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.45 | 4,844 | +0,89 | 1 | 5 |
| 02.31.35 | 4,8448 | +0,91 | 1 | 5 |
| 02.31.25 | 4,844 | +0,89 | 1 | 5 |
| 02.31.15 | 4,8442 | +0,90 | 1 | 5 |
| 02.31.05 | 4,8448 | +0,91 | 1 | 5 |
| 02.30.55 | 4,8441 | +0,89 | 1 | 5 |
| 02.30.05 | 4,8442 | +0,90 | 1 | 5 |
| 02.29.45 | 4,8443 | +0,90 | 1 | 5 |
| 02.29.35 | 4,8443 | +0,90 | 1 | 5 |
| 02.29.25 | 4,8443 | +0,90 | 1 | 5 |
| 02.29.15 | 4,8444 | +0,90 | 1 | 5 |
| 02.29.05 | 4,8443 | +0,90 | 1 | 5 |
| 02.28.55 | 4,8443 | +0,90 | 1 | 5 |
| 02.28.45 | 4,8444 | +0,90 | 1 | 5 |
| 02.28.35 | 4,8435 | +0,88 | 1 | 5 |
| 02.28.25 | 4,8445 | +0,90 | 1 | 5 |
| 02.28.15 | 4,8443 | +0,90 | 1 | 5 |
| 02.28.05 | 4,8452 | +0,92 | 1 | 5 |
| 02.27.55 | 4,8443 | +0,90 | 1 | 5 |
| 02.27.45 | 4,8443 | +0,90 | 1 | 5 |
| 02.27.35 | 4,8444 | +0,90 | 1 | 5 |
| 02.27.25 | 4,8445 | +0,90 | 1 | 5 |
| 02.27.15 | 4,8443 | +0,90 | 1 | 5 |
| 02.27.05 | 4,8442 | +0,90 | 1 | 5 |
| 02.26.55 | 4,8451 | +0,91 | 1 | 5 |
| 02.26.45 | 4,8443 | +0,90 | 1 | 5 |
| 02.26.35 | 4,8442 | +0,90 | 1 | 5 |
| 02.26.25 | 4,8452 | +0,92 | 1 | 5 |
| 02.26.15 | 4,8453 | +0,92 | 1 | 5 |
| 02.26.05 | 4,8452 | +0,92 | 1 | 5 |