Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Zar/Sek

Mercato: Valute

0,553
+0,03%

Ultimo aggiornamento: 21/12/2025 22.57
Dati differiti di 15 minuti.

Dati intraday del 21/12/2025*
OraValoreVar.%Volume
22.57.39,5527+0,04%1
22.54.39,5528+0,05%1
22.51.39,5527+0,04%1
22.48.39,5527+0,04%1
22.45.39,5528+0,05%1
22.42.39,5522-0,05%1
22.39.39,5527+0,04%1
22.36.39,5527+0,04%1
22.33.39,5527+0,04%1
22.30.39,5527+0,04%1
22.27.39,5526+0,02%1
22.24.39,5519-0,11%1
22.21.39,5518-0,13%1
22.18.39,5519-0,11%1
22.15.39,5519-0,11%1
22.12.39,5518-0,13%1
22.09.39,5518-0,13%1
22.06.39,5518-0,13%1
22.03.39,5518-0,13%1
22.00.39,552-0,09%1
21.57.39,5528+0,05%1
21.54.39,5524-0,02%1
21.51.39,5528+0,05%1
21.48.39,5528+0,05%1
21.45.39,5524-0,02%1
21.42.39,5528+0,05%1
21.39.39,5525INV.1
21.36.39,5528+0,05%1
21.33.39,5529+0,07%1
21.30.39,5529+0,07%1
OraValoreVar.%Volume
21.27.39,5524-0,02%1
21.24.39,5528+0,05%1
21.21.39,5529+0,07%1
21.18.39,5528+0,05%1
21.15.39,5528+0,05%1
21.12.39,5528+0,05%1
21.09.39,5528+0,05%1
21.06.39,5528+0,05%1
21.03.39,5528+0,05%1
21.00.39,5524-0,02%1
20.57.39,5529+0,07%1
20.54.39,5529+0,07%1
20.51.39,5529+0,07%1
20.48.39,5529+0,07%1
20.45.39,5524-0,02%1
20.42.39,5529+0,07%1
20.30.39,5529+0,07%1
20.27.39,5528+0,05%1
20.24.39,5524-0,02%1
20.21.39,5524-0,02%1
20.18.39,5529+0,07%1
20.15.39,5528+0,05%1
20.12.39,5524-0,02%1
20.09.39,5524-0,02%1
20.06.39,5529+0,07%1
20.03.39,5524-0,02%1
20.00.39,5524-0,02%1
20.00.09,5528+0,05%1
23.17.07,5525INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```