Milano 9:52
44.656 -0,23%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:52
9.858 -0,40%
24.315 +0,11%

Zar/Sek

Mercato: Valute

0,554
+0,20%

Ultimo aggiornamento: 22/12/2025 9.52
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.52.29,5538+0,20%1
9.52.19,5538+0,20%1
9.52.09,5538+0,20%1
9.51.59,5538+0,20%1
9.51.49,5538+0,20%1
9.51.39,5538+0,20%1
9.51.29,5538+0,20%1
9.51.19,5538+0,20%1
9.51.09,5538+0,20%1
9.50.59,5538+0,20%1
9.50.49,5538+0,20%1
9.50.39,5538+0,20%1
9.50.29,5537+0,18%1
9.50.19,5538+0,20%1
9.50.09,5537+0,18%1
9.49.59,5537+0,18%1
9.49.49,5536+0,16%1
9.49.39,5536+0,16%1
9.49.29,5536+0,16%1
9.49.19,5536+0,16%1
9.49.09,5536+0,16%1
9.48.59,5536+0,16%1
9.48.49,5536+0,16%1
9.48.39,5535+0,14%1
9.48.29,5536+0,16%1
9.48.19,5536+0,16%1
9.48.09,5536+0,16%1
9.47.59,5536+0,16%1
9.47.49,5536+0,16%1
9.47.39,5536+0,16%1
OraValoreVar.%Volume
9.47.29,5536+0,16%1
9.47.19,5536+0,16%1
9.47.09,5537+0,18%1
9.46.59,5537+0,18%1
9.46.49,5536+0,16%1
9.46.39,5536+0,16%1
9.46.29,5536+0,16%1
9.46.19,5536+0,16%1
9.46.09,5536+0,16%1
9.45.59,5536+0,16%1
9.45.49,5536+0,16%1
9.45.39,5536+0,16%1
9.45.29,5537+0,18%1
9.45.19,5537+0,18%1
9.45.09,5536+0,16%1
9.44.59,5537+0,18%1
9.44.49,5537+0,18%1
9.44.39,5538+0,20%1
9.44.29,5538+0,20%1
9.44.19,5538+0,20%1
9.44.09,5538+0,20%1
9.43.59,5539+0,22%1
9.43.49,5538+0,20%1
9.43.39,5538+0,20%1
9.43.29,5539+0,22%1
9.43.19,5539+0,22%1
9.43.09,5539+0,22%1
9.42.59,5539+0,22%1
9.42.49,5539+0,22%1
9.42.39,5539+0,22%1
OraValoreVar.%Volume
9.42.29,5539+0,22%1
9.42.19,5539+0,22%1
9.42.09,554+0,24%1
9.41.59,554+0,24%1
9.41.49,554+0,24%1
9.41.39,5539+0,22%1
9.41.29,5539+0,22%1
9.41.19,5539+0,22%1
9.41.09,5539+0,22%1
9.40.59,5539+0,22%1
9.40.49,5539+0,22%1
9.40.39,5539+0,22%1
9.40.29,5539+0,22%1
9.40.19,554+0,24%1
9.40.09,554+0,24%1
9.39.59,5541+0,25%1
9.39.49,5541+0,25%1
9.39.39,5541+0,25%1
9.39.29,554+0,24%1
9.39.19,554+0,24%1
9.39.09,5541+0,25%1
9.38.59,5542+0,27%1
9.38.49,5543+0,29%1
9.38.39,5543+0,29%1
9.38.29,5543+0,29%1
9.38.19,5543+0,29%1
9.38.09,5543+0,29%1
9.37.59,5543+0,29%1
9.37.49,5543+0,29%1
9.37.39,5543+0,29%1
OraValoreVar.%Volume
9.37.29,5543+0,29%1
9.37.19,5543+0,29%1
9.37.09,5543+0,29%1
9.36.59,5543+0,29%1
9.36.49,5543+0,29%1
9.36.39,5544+0,31%1
9.36.29,5544+0,31%1
9.36.19,5544+0,31%1
9.36.09,5544+0,31%1
9.35.59,5544+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```