|
Applied Therapeutics
|
10/05
|
4,4
|
-4,76%
|
4,7
|
4,345 - 4,705
|
|
Applied Optoelectronics
|
10/05
|
10,22
|
-3,04%
|
10,2
|
9,81 - 11,8599
|
|
Applied Materials
|
10/05
|
209,71
|
+1,64%
|
208,8
|
208,52 - 212,57
|
|
Applied Dna Sciences
|
10/05
|
3,45
|
-7,75%
|
4,4
|
3,11 - 4,7199
|
|
Applied Digital
|
10/05
|
3,32
|
-0,60%
|
3,4
|
3,22 - 3,45
|
|
Apple
|
10/05
|
182,99
|
-0,72%
|
184,9
|
182,13 - 185,09
|
|
Appian
|
10/05
|
32,25
|
+1,86%
|
31,66
|
31,38 - 32,28
|
|
Appfolio
|
10/05
|
247,28
|
+0,81%
|
245
|
243,69 - 248,57
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
25/04
|
0,026
|
0,00%
|
0
|
---
|
|
Apollomics
|
10/05
|
0,372
|
-6,20%
|
0,402
|
0,3611 - 0,418
|
|
Apogee Therapeutics
|
10/05
|
53,26
|
+0,64%
|
56,1
|
51,3 - 56,1
|
|
Apogee Enterprises
|
10/05
|
66,9
|
+1,58%
|
66,22
|
65,8 - 67
|
|
Apellis Pharmaceuticals
|
10/05
|
41,98
|
-1,27%
|
42,86
|
41,35 - 43,06
|
|
APA
|
10/05
|
30,39
|
-1,59%
|
30,98
|
30,32 - 31,13
|
|
Aot Growth And Innovation Etf
|
09/05
|
37,072
|
-0,39%
|
37,0899
|
37,072 - 37,0899
|
|
Aore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anterix
|
10/05
|
31,81
|
+0,19%
|
31,84
|
31,405 - 31,93
|
|
Antelope Enterprise Holdings
|
10/05
|
1,9
|
+3,26%
|
1,4
|
1,25 - 1,87
|
|
Ansys
|
10/05
|
328,46
|
+0,37%
|
328,5
|
327 - 331,275
|
|
Annexon
|
10/05
|
4,75
|
-6,86%
|
5,19
|
4,67 - 5,29
|