|
Arb Iot
|
16.54
|
0,9201
|
-2,63%
|
0,9142
|
0,91 - 0,942
|
|
Aquestive Therapeutics
|
16.54
|
3,235
|
+4,69%
|
3,11
|
3,1 - 3,29
|
|
Aquaron Acquisition Corp. Units Cons Of 1 Sh + 1 Rt
|
07/12
|
10,89
|
0,00%
|
0
|
---
|
|
Aquaron Acquisition
|
10/05
|
10,9401
|
0,00%
|
10,9401
|
10,9401 - 10,9401
|
|
Aquaron Acquisition
|
08/05
|
0,1811
|
0,00%
|
0
|
---
|
|
Aquabounty Technologies
|
16.28
|
1,8701
|
-0,53%
|
1,8
|
1,8 - 1,88
|
|
Aqua Metals
|
16.52
|
0,4702
|
+4,26%
|
0,4689
|
0,46 - 0,4789
|
|
Apyx Medical
|
16.53
|
1,54
|
+2,67%
|
1,48
|
1,48 - 1,55
|
|
Apx Acquisition Corp. I Warrant
|
09/05
|
0,1651
|
0,00%
|
0
|
---
|
|
Apx Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
29/04
|
11,82
|
0,00%
|
0
|
---
|
|
Apx Acquisition Corp. I
|
10/05
|
11,48
|
0,00%
|
11,47
|
11,47 - 11,48
|
|
Aptose Biosciences
|
16.15
|
1,2399
|
+0,80%
|
1,19
|
1,19 - 1,2399
|
|
Aptorum
|
16.46
|
5,1
|
+2,20%
|
4,93
|
4,93 - 5,145
|
|
Aptevo Therapeutics
|
16.49
|
0,84
|
-5,62%
|
0,91
|
0,814 - 0,91
|
|
Aprea Therapeutics
|
16.34
|
5,39
|
-3,58%
|
5,43
|
5,2499 - 5,5501
|
|
Apptech Payments
|
10/05
|
0,375
|
-1,32%
|
0,39
|
0,375 - 0,39
|
|
Apptech Payments
|
16.53
|
0,9422
|
-0,62%
|
0,97
|
0,9422 - 0,97
|
|
Applovin
|
16.55
|
84,14
|
-2,65%
|
87,05
|
83,51 - 87,13
|
|
Applied Uv, Inc. Pfd Regsitered
|
10/05
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,4
|
|
Applied Uv
|
16.51
|
0,5832
|
-4,94%
|
0,609
|
0,5801 - 0,62
|