|
Aspira Women's Health
|
16.18
|
3,1598
|
+6,39%
|
3,04
|
3,04 - 3,17
|
|
Aspen Technology
|
16.25
|
209,8
|
+0,34%
|
209,58
|
208,0832 - 210,23
|
|
Asp Isotopes
|
16.27
|
3,67
|
+1,94%
|
3,65
|
3,58 - 3,6799
|
|
Asml Holding Nv Adr
|
16.28
|
921,15
|
-0,98%
|
927,68
|
914,26 - 929
|
|
Aslan Pharmaceuticals Ltd. Adr
|
16.26
|
0,4001
|
-2,65%
|
0,42
|
0,3939 - 0,42
|
|
Asia Pacific Wire & Cable
|
10/05
|
1,51
|
+7,09%
|
1,42
|
1,42 - 1,52
|
|
Ascent Solar Technologies
|
16.28
|
0,0974
|
+2,31%
|
0,1
|
0,0965 - 0,101
|
|
Ascent Industries
|
16.13
|
10,3
|
+0,62%
|
10,3
|
10,2999 - 10,3
|
|
Ascendis Pharma A/S Sponsored Adr
|
16.13
|
132,83
|
-0,47%
|
134,01
|
131,43 - 134,98
|
|
Arya Sciences Acquisition Corp. Iv
|
15.30
|
11,37
|
+0,18%
|
11,37
|
11,37 - 11,37
|
|
Arvlf
|
29/01
|
0,49
|
0,00%
|
0,49
|
0,49 - 0,49
|
|
Arvinas
|
16.28
|
32,4108
|
+3,09%
|
31,82
|
31,57 - 32,4108
|
|
Art's-Way Manufacturing
|
15.30
|
1,86
|
-3,66%
|
1,86
|
1,86 - 1,86
|
|
Artesian Resources
|
16.19
|
40,42
|
+0,80%
|
40,41
|
40,25 - 40,45
|
|
Arteris
|
16.28
|
8,1
|
-2,06%
|
7,72
|
7,3533 - 8,1
|
|
Artelo Biosciences Inc Warrant 2019-On Artelo Bioscnc
|
10/05
|
0,0121
|
0,00%
|
0,0174
|
0,012 - 0,0174
|
|
Artelo Biosciences
|
15.42
|
1,33
|
-0,75%
|
1,3501
|
1,27 - 1,3719
|
|
Ars Pharmaceuticals
|
16.29
|
9,01
|
+3,09%
|
8,72
|
8,72 - 9,02
|
|
Arrowroot Acquisition Corp. Warrant 2021-29.01.26 On
|
16/04
|
0,289
|
0,00%
|
0,289
|
0,289 - 0,289
|
|
Arrowroot Acquisition Corp. Units Cons Of 1 Sh A +
|
16/04
|
17
|
0,00%
|
17
|
17 - 17
|