|
Arrowroot Acquisition
|
16/04
|
18
|
0,00%
|
18
|
18 - 18
|
|
Arrowmark Financial
|
18.44
|
18,3
|
+0,49%
|
18,22
|
18,1987 - 18,4
|
|
Arrowhead Pharmaceuticals
|
18.46
|
21,98
|
-0,45%
|
22,34
|
21,85 - 22,76
|
|
Arrow Financial
|
18.45
|
23,85
|
+0,46%
|
23,75
|
23,625 - 23,95
|
|
Arrivent Biopharma
|
18.32
|
18,07
|
+2,09%
|
17,98
|
16,97 - 18,51
|
|
Array Technologies
|
18.47
|
12,905
|
+1,14%
|
12,98
|
12,715 - 13,26
|
|
Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum
|
17.54
|
0,178
|
+14,84%
|
0,165
|
0,165 - 0,178
|
|
Arqit Quantum
|
18.47
|
0,4095
|
+2,58%
|
0,407
|
0,4 - 0,415
|
|
ARQ
|
18.46
|
7,49
|
+0,40%
|
7,53
|
7,4 - 7,95
|
|
Arogo Capital Acquisition Corp. Warrant 2021-
|
10/05
|
0,0301
|
-1,63%
|
0,031
|
0,03 - 0,0325
|
|
Arogo Capital Acquisition Corp. Units Cons Of 1 Sh -A
|
03/04
|
10,81
|
0,00%
|
0
|
---
|
|
Arogo Capital Acquisition
|
09/05
|
10,96
|
0,00%
|
0
|
---
|
|
Armada Acquisition Corp. I Warrant 2021-17.08.26 On A
|
18.42
|
0,14
|
-12,50%
|
0,1462
|
0,14 - 0,1462
|
|
Armada Acquisition Corp. I Units Cons Of 1 Sh + 1/2 W
|
10/05
|
11,17
|
+1,45%
|
11,17
|
11,17 - 11,17
|
|
Armada Acquisition Corp. I
|
18.31
|
11,52
|
+0,96%
|
11,67
|
11,38 - 11,7
|
|
Arm Holdings Plc Adr
|
18.47
|
116,16
|
+6,73%
|
114
|
110,86 - 116,7
|
|
Arko
|
18.01
|
0,2503
|
+0,12%
|
0,28
|
0,2503 - 0,28
|
|
Arko
|
18.47
|
5,56
|
+5,70%
|
5,35
|
5,35 - 5,78
|
|
Ark Restaurants
|
15.57
|
13,42
|
-3,03%
|
13,42
|
13,42 - 13,42
|
|
Arhaus
|
18.46
|
16,59
|
+1,65%
|
16,4
|
15,99 - 16,75
|