|
Alliance Entertainment
|
17/05
|
2,56
|
-3,03%
|
2,53
|
2,4 - 2,56
|
|
Alliance Entertainment
|
17/05
|
0,05
|
+30,21%
|
0,0294
|
0,029 - 0,0501
|
|
Alliance Resource Partners, L.P
|
17/05
|
22,82
|
+0,35%
|
22,68
|
22,68 - 22,94
|
|
Alliant Energy
|
17/05
|
51,97
|
0,00%
|
51,93
|
51,67 - 52,07
|
|
Allied Gaming & Entertainment
|
17/05
|
0,77
|
-1,29%
|
0,77
|
0,7508 - 0,7999
|
|
Allient
|
17/05
|
28,81
|
+0,35%
|
28,51
|
28,455 - 28,9
|
|
Allogene Therapeutics
|
17/05
|
2,77
|
-7,97%
|
3
|
2,77 - 3,01
|
|
Allot Ltd
|
17/05
|
2,16
|
-1,37%
|
2,19
|
2,12 - 2,25
|
|
Allovir
|
17/05
|
0,7754
|
+3,19%
|
0,763
|
0,74 - 0,78
|
|
Alnylam Pharmaceuticals
|
17/05
|
149,4
|
-1,20%
|
151,03
|
148,32 - 151,84
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
17/05
|
27,23
|
-0,07%
|
27,55
|
26,82 - 27,55
|
|
Alpha Architect High Inflation & Deflation Etf
|
17/05
|
22,8999
|
+0,26%
|
22,86
|
22,86 - 22,9
|
|
Alpha Architect International Quantitative Momentum E
|
17/05
|
28,32
|
+0,85%
|
28,21
|
28,17 - 28,32
|
|
Alpha Architect International Quantitative Value Etf
|
17/05
|
26,5759
|
+0,57%
|
26,31
|
26,31 - 26,577
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
17/05
|
59,17
|
+0,25%
|
59,3
|
59,05 - 59,36
|
|
Alpha Architect Us Quantitative Value Etf
|
17/05
|
44,4089
|
+0,48%
|
44,23
|
44,185 - 44,4089
|
|
Alpha Architect Value Momentum Trend Etf
|
17/05
|
25,53
|
+0,33%
|
25,53
|
25,53 - 25,53
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
17/05
|
26,825
|
+0,01%
|
26,77
|
26,77 - 26,825
|
|
Alpha Star Acquisition
|
10/05
|
11,4
|
0,00%
|
0
|
---
|