Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alchemy Investments Acquisition	29/04	0,1602	0,00%	0	---
Aldeyra Therapeutics	02/05	4,21	+0,24%	4,23	4,085 - 4,235
Alector	02/05	5,32	+0,76%	5,32	5,19 - 5,41
Alerus Financial	02/05	19,75	-0,20%	19,94	19,52 - 19,94
Algoma Steel	02/05	7,685	+0,46%	7,72	7,605 - 7,75
Algoma Steel	02/05	1,11	-0,89%	1,11	1,11 - 1,11
Alico	02/05	28,77	+1,66%	28,822	28,46 - 28,9657
Align Technology	02/05	286,78	+0,79%	287,84	280,99 - 288,8
Alignment Healthcare	02/05	5,28	+1,15%	5,26	5,16 - 5,435
Aligos Therapeutics	02/05	0,82	+6,49%	0,7522	0,7522 - 0,871
Alimera Sciences	02/05	3,59	+3,76%	3,47	3,335 - 3,59
Alkami Technology	02/05	26,65	+9,22%	25	24,77 - 27,87
Alkermes Public	02/05	23,86	-0,62%	23,87	23,39 - 23,99
Allakos	02/05	1,11	-1,77%	1,17	1,08 - 1,17
Allarity Therapeutics	02/05	1,16	-15,33%	3,04	1,14 - 3,46
Allbirds	02/05	0,6199	+13,04%	0,5652	0,5401 - 0,62
Allegiant Travel	02/05	54,37	+1,29%	54,67	53,065 - 54,9
Allegro Microsystems	02/05	29,61	+2,78%	29,48	28,635 - 29,675
Alliance Entertainment	02/05	2,05	0,00%	1,96	1,86 - 2,05
Alliance Entertainment	29/04	0,045	0,00%	0	---

```