|
Alps Active Reit Etf
|
16/05
|
25,48
|
-0,04%
|
25,54
|
25,48 - 25,58
|
|
Alset
|
16/05
|
0,51
|
+2,16%
|
0,5272
|
0,4801 - 0,5272
|
|
Altair Engineering
|
16/05
|
91,08
|
+0,24%
|
90,72
|
89,23 - 91,18
|
|
Altamira Therapeutics Ltd
|
16/05
|
1,56
|
+1,96%
|
1,58
|
1,4501 - 1,585
|
|
Altenergy Acquisition
|
16/05
|
11,5
|
+1,77%
|
11,185
|
11,1601 - 11,5
|
|
Altenergy Acquisition Corp. Units Cons Of 1 Sh -A- +
|
17/01
|
10,94
|
0,00%
|
0
|
---
|
|
Altenergy Acquisition Corp. Warrant 2021-02.11.26 On
|
15/05
|
0,0601
|
0,00%
|
0
|
---
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
16/05
|
2,02
|
-0,98%
|
2,0401
|
1,97 - 2,125
|
|
Alternus Clean Energy
|
16/05
|
0,3426
|
-3,22%
|
0,3536
|
0,3408 - 0,3649
|
|
Alti Global
|
16/05
|
4,55
|
+2,48%
|
4,45
|
4,4 - 4,72
|
|
Altimmune
|
16/05
|
8,9
|
+0,34%
|
9,14
|
8,58 - 9,5
|
|
Altisource Portfolio Solutions
|
16/05
|
1,89
|
+1,61%
|
1,88
|
1,86 - 1,935
|
|
Alto Ingredients
|
16/05
|
1,77
|
-0,56%
|
1,77
|
1,72 - 1,774
|
|
Altrius Global Dividend Etf
|
16/05
|
33,441
|
-0,37%
|
0
|
33,441 - 33,441
|
|
Alvotech
|
16/05
|
13,5
|
+1,12%
|
13,45
|
13,38 - 13,5
|
|
Alvotech Warrant 2022-Open End On
|
15/05
|
3,1
|
0,00%
|
0
|
---
|
|
Alx Oncology Holdings
|
16/05
|
14,66
|
-2,40%
|
14,99
|
14,4 - 15
|
|
Alzamend Neuro
|
16/05
|
0,649
|
+4,68%
|
0,62
|
0,6089 - 0,66
|
|
Amalgamated Financial
|
16/05
|
25,41
|
-0,20%
|
25,42
|
25,2 - 25,47
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
14/05
|
0,0406
|
0,00%
|
0
|
---
|