|
Airgain
|
02/05
|
5,1
|
-1,92%
|
5,1
|
5,01 - 5,215
|
|
Airnet Technology, Inc. Sponsored Adr
|
02/05
|
1,2
|
-1,64%
|
1,2
|
1,2 - 1,2
|
|
Airsculpt Technologies
|
02/05
|
5,52
|
+0,18%
|
5,56
|
5,4 - 5,595
|
|
Airship Ai Holdings
|
02/05
|
6,65
|
-2,49%
|
6,9
|
6,64 - 7,0325
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
02/05
|
0,495
|
+13,79%
|
0,4873
|
0,42 - 0,5013
|
|
Akamai Technologies
|
02/05
|
99,75
|
-1,13%
|
101,01
|
97,71 - 101,01
|
|
Akanda
|
02/05
|
0,0967
|
-17,07%
|
0,1044
|
0,094 - 0,115
|
|
Akari Therapeutics Plc Sponsored Adr
|
02/05
|
1,47
|
-13,53%
|
1,69
|
1,4283 - 1,8676
|
|
Akebia Therapeutics
|
02/05
|
1,31
|
+5,65%
|
1,26
|
1,215 - 1,31
|
|
Akero Therapeutics
|
02/05
|
19,72
|
-1,79%
|
20,44
|
19,64 - 20,44
|
|
Akili
|
02/05
|
0,4099
|
+4,43%
|
0,3937
|
0,3765 - 0,418
|
|
Akoustis Technologies
|
02/05
|
0,6
|
0,00%
|
0,6088
|
0,5829 - 0,6088
|
|
Akoya Biosciences
|
02/05
|
4
|
+1,01%
|
4,02
|
3,8706 - 4,14
|
|
Akso Health
|
02/05
|
0,803
|
-5,52%
|
0,9
|
0,803 - 0,9
|
|
Alarm.Com Holdings
|
02/05
|
67,8
|
+1,35%
|
67,61
|
66,61 - 67,94
|
|
Alarum Technologies Ltd Sponsored Adr
|
02/05
|
28,33
|
+3,93%
|
27,93
|
26,75 - 28,54
|
|
Alaunos Therapeutics
|
02/05
|
1,36
|
+5,43%
|
1,35
|
1,345 - 1,42
|
|
Alb.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
02/05
|
10,7
|
+0,56%
|
11,1549
|
10,63 - 11,68
|
|
Alchemy Investments Acquisition
|
13/03
|
10,6362
|
0,00%
|
0
|
---
|