|
Moleculin Biotech
|
01/05
|
5,06
|
+0,80%
|
5
|
4,99 - 5,47
|
|
Momentus
|
01/05
|
0,517
|
+7,71%
|
0,479
|
0,46 - 0,55
|
|
Momentus Inc Warrant 2021-15.05.26 On Momentus-A
|
01/05
|
0,009
|
-28,00%
|
0,01
|
0,0089 - 0,012
|
|
Monarch Casino & Resort
|
01/05
|
68,47
|
+1,03%
|
67,82
|
67,5 - 69,45
|
|
Monday.Com Ltd
|
01/05
|
189,95
|
+0,33%
|
187,29
|
183,2646 - 192,94
|
|
Mondee Holdings
|
01/05
|
2,25
|
+2,74%
|
2,24
|
2,2 - 2,3
|
|
Mondelez International
|
01/05
|
70,69
|
-1,74%
|
71,76
|
69,48 - 71,85
|
|
Moneyhero
|
01/05
|
2
|
-0,99%
|
2,05
|
1,9 - 2,1099
|
|
Moneyhero Limited Warrant -13.09.2028 On Moneyhero
|
01/05
|
0,12
|
+19,88%
|
0,09
|
0,0862 - 0,12
|
|
Mongodb
|
01/05
|
373,33
|
+2,23%
|
379,15
|
365,52 - 387,19
|
|
Monogram Orthopaedics
|
01/05
|
1,95
|
-5,57%
|
2,15
|
1,9119 - 2,15
|
|
Monolithic Power Systems
|
01/05
|
652,59
|
-2,50%
|
658,9
|
647,5 - 686,76
|
|
Monopar Therapeutics
|
01/05
|
0,65
|
-1,53%
|
0,65
|
0,6357 - 0,675
|
|
Monro
|
01/05
|
26,71
|
-1,98%
|
27,37
|
26,55 - 27,49
|
|
Monroe Capital
|
01/05
|
7,3
|
-0,27%
|
7,3
|
7,2724 - 7,3818
|
|
Monster Beverage
|
01/05
|
53,54
|
+0,17%
|
53,03
|
52,94 - 54,14
|
|
Montana Technologies
|
01/05
|
11,55
|
+4,71%
|
10,4
|
10,4 - 11,55
|
|
Montana Technologies Corporation Warrant 2024-
|
01/05
|
0,61
|
-3,17%
|
0,6011
|
0,6011 - 0,63
|
|
Montauk Renewables
|
01/05
|
3,69
|
+2,50%
|
3,62
|
3,6 - 3,78
|
|
Monte Rosa Therapeutics
|
01/05
|
5,94
|
+11,65%
|
5,38
|
5,3 - 6
|