|
Mge Energy
|
01/05
|
78,98
|
+0,84%
|
78,5
|
78,07 - 79,79
|
|
Mgo Global
|
01/05
|
0,2499
|
+6,11%
|
0,236
|
0,236 - 0,252
|
|
Mgp Ingredients
|
01/05
|
78,24
|
-0,25%
|
78,42
|
77,84 - 79,4
|
|
Microalgo
|
01/05
|
2,49
|
+0,40%
|
2,43
|
2,4138 - 2,71
|
|
Microbot Medical
|
01/05
|
0,9599
|
+4,05%
|
0,935
|
0,92 - 0,99
|
|
Microchip Technology Incorporated
|
01/05
|
88,82
|
-3,44%
|
90,432
|
88,45 - 92,26
|
|
Microcloud Hologram
|
01/05
|
2,535
|
+0,20%
|
2,5
|
2,41 - 2,57
|
|
Microcloud Hologram Inc. Warrant
|
30/04
|
0,073
|
+1,11%
|
0,073
|
0,0722 - 0,0803
|
|
Micron Technology
|
01/05
|
109,735
|
-2,85%
|
110,52
|
108,75 - 113,73
|
|
Microsoft
|
01/05
|
395,12
|
+1,49%
|
392,61
|
390,31 - 401,7199
|
|
Microstrategy Incorporated
|
01/05
|
1.027,6801
|
-3,51%
|
1.015,53
|
1.010 - 1.109,325
|
|
Microvast Holdings
|
01/05
|
0,4041
|
+3,11%
|
0,395
|
0,376 - 0,4193
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
01/05
|
0,0333
|
-0,99%
|
0,0339
|
0,03 - 0,034
|
|
Microvision
|
01/05
|
1,47
|
+1,38%
|
1,45
|
1,41 - 1,54
|
|
Mid Penn Bancorp
|
01/05
|
20,8
|
+2,82%
|
20,39
|
19,75 - 21,135
|
|
Midcap Financial Investment
|
01/05
|
15,29
|
+0,59%
|
15,24
|
15,2299 - 15,36
|
|
Midcap Financial Investment Corporation 8 % Notes
|
01/05
|
25,4
|
+0,04%
|
25,44
|
25,26 - 25,44
|
|
Middleby
|
01/05
|
137,49
|
-1,06%
|
138,59
|
137,51 - 140,445
|
|
Middlefield Banc
|
01/05
|
21,36
|
-0,51%
|
21,47
|
21,36 - 23,52
|
|
Middlesex Water
|
01/05
|
52,015
|
+2,55%
|
51,05
|
48,99 - 52,56
|