|
Meridian
|
01/05
|
8,73
|
-5,72%
|
9,5
|
8,73 - 9,5
|
|
Merit Medical Systems
|
01/05
|
76,63
|
+3,41%
|
74,66
|
74,07 - 78,57
|
|
Merrimack Pharmaceuticals
|
01/05
|
14,98
|
+1,63%
|
14,95
|
14,94 - 14,99
|
|
Mersana Therapeutics
|
01/05
|
3,37
|
+6,31%
|
3,17
|
3,16 - 3,59
|
|
Merus N.V
|
01/05
|
47,02
|
+4,70%
|
45,2
|
45,2 - 47,88
|
|
Mesa Air
|
01/05
|
0,9004
|
-2,11%
|
0,91
|
0,8711 - 0,91
|
|
Mesa Laboratories
|
01/05
|
110,18
|
+3,87%
|
106,7
|
104,325 - 115,26
|
|
Mesoblast Limited Sponsored Adr
|
01/05
|
7,21
|
+9,24%
|
7,06
|
7 - 7,3732
|
|
Meta Materials
|
01/05
|
3,36
|
-5,62%
|
3,53
|
3,24 - 3,55
|
|
Meta Platforms
|
01/05
|
439,19
|
+2,10%
|
428,6
|
427,11 - 449,96
|
|
Metagenomi
|
01/05
|
7,04
|
+0,28%
|
7,03
|
7 - 7,47
|
|
Metal Sky Star Acquisition
|
29/04
|
11,19
|
0,00%
|
0
|
---
|
|
Metal Sky Star Acquisition Corp. Rights -For Shares
|
25/04
|
0,0606
|
0,00%
|
0
|
---
|
|
Metal Sky Star Acquisition Corp. Units Cons Of
|
27/12
|
11,0537
|
0,00%
|
0
|
---
|
|
Metal Sky Star Acquisition Corporation Warrants
|
25/04
|
0,0116
|
0,00%
|
0
|
---
|
|
Metalpha Technology
|
01/05
|
1,44
|
-0,69%
|
1,513
|
1,44 - 1,513
|
|
Methanex
|
01/05
|
48,23
|
+0,67%
|
47,71
|
47,19 - 48,8
|
|
Metrocity Bankshares
|
01/05
|
24,25
|
+5,53%
|
23,23
|
23,11 - 24,63
|
|
Mf International
|
01/05
|
1,47
|
-8,70%
|
1,48
|
1,41 - 1,59
|
|
Mflty
|
25/03
|
0,0711
|
+6,76%
|
0,06
|
0,06 - 0,075
|