|
Medigus Ltd Sponsored Adr
|
17/04
|
2,36
|
0,00%
|
2,36
|
2,36 - 2,36
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
01/05
|
5,5
|
-0,90%
|
5
|
5 - 5,5
|
|
Mediwound Ltd
|
01/05
|
19,28
|
+3,60%
|
18,82
|
18,4162 - 19,86
|
|
Medpace Holdings
|
01/05
|
398,09
|
+2,51%
|
386,77
|
386,4191 - 403,62
|
|
Mei Pharma
|
01/05
|
3,07
|
+0,66%
|
3,01
|
3,01 - 3,2
|
|
Meihua International Medical Technologies Co., Ltd
|
01/05
|
0,68
|
-1,31%
|
0,69
|
0,6611 - 0,69
|
|
Meiragtx Holdings
|
01/05
|
4,98
|
+2,05%
|
4,88
|
4,79 - 5,13
|
|
Meiwu Technology
|
01/05
|
1,04
|
+1,96%
|
1,02
|
1 - 1,0509
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
01/05
|
6,595
|
+0,84%
|
6,58
|
6,46 - 6,78
|
|
Mercadolibre
|
01/05
|
1.458,0699
|
-0,04%
|
1.446,37
|
1.427,9478 - 1.483,63
|
|
Mercantile Bank
|
01/05
|
37,46
|
+3,82%
|
36,36
|
36,28 - 37,895
|
|
Mercer International
|
01/05
|
10,24
|
+1,09%
|
10,12
|
10,05 - 10,59
|
|
Merchants Bancorp
|
01/05
|
41,6
|
+3,15%
|
40,57
|
40,57 - 42,46
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
01/05
|
24,723
|
+0,26%
|
24,6201
|
24,62 - 24,8
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
01/05
|
19,56
|
+1,03%
|
19,42
|
19,42 - 19,8899
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
01/05
|
26,19
|
+0,73%
|
25,9505
|
25,9505 - 26,4884
|
|
Merchants Bancorp Non-Cum Perp Red Pfd Registered
|
01/04
|
24,98
|
0,00%
|
24,98
|
24,98 - 24,98
|
|
Mercurity Fintech
|
01/05
|
1,32
|
-1,49%
|
1,34
|
1,26 - 1,405
|
|
Mercury Systems
|
01/05
|
28,7
|
+1,77%
|
27,99
|
27,94 - 29,41
|
|
Mereo Biopharma
|
01/05
|
3,15
|
+3,28%
|
3,06
|
3,01 - 3,22
|