|
N2off
|
18/03
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
N2off
|
18.50
|
1,1
|
+0,93%
|
1,09
|
1,075 - 1,11
|
|
Naas Technology, Inc. Sponsored Adr
|
19.42
|
0,9688
|
+0,92%
|
0,985
|
0,9601 - 0,985
|
|
Nabors Energy Transition Corp. Ii
|
19.19
|
10,505
|
+0,10%
|
10,49
|
10,49 - 10,51
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
26/04
|
10,54
|
0,00%
|
10,54
|
10,54 - 10,54
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
18.39
|
0,12
|
-2,83%
|
0,11
|
0,11 - 0,1487
|
|
Nano Dimension Ltd Sponsored Adr
|
19.43
|
2,46
|
+0,41%
|
2,43
|
2,43 - 2,515
|
|
Nano Labs Ltd
|
19.43
|
0,565
|
+18,82%
|
0,47
|
0,4621 - 0,626
|
|
Nanobiotix
|
19.03
|
6,3
|
+9,76%
|
5,71
|
5,701 - 6,3
|
|
Nanovibronix
|
18.25
|
0,75
|
-1,12%
|
0,7585
|
0,746 - 0,7839
|
|
Nano-X Imaging Ltd
|
19.42
|
9,07
|
+1,23%
|
8,86
|
8,855 - 9,1
|
|
Napco Security Technologies
|
19.41
|
43,61
|
-0,57%
|
44,05
|
43,15 - 44,57
|
|
Nasdaq Test Stock
|
16.00
|
24,89
|
+65,93%
|
24,89
|
24,89 - 24,89
|
|
Nasdaq
|
19.43
|
60,26
|
+0,23%
|
60
|
59,95 - 60,87
|
|
Natera
|
19.44
|
94,66
|
+3,27%
|
91,52
|
90,8822 - 94,88
|
|
Nathan's Famous
|
16.31
|
65,6067
|
+1,53%
|
65,08
|
65,08 - 65,6067
|
|
National Bankshares
|
19.33
|
26,8528
|
-1,09%
|
26,8
|
26,755 - 27,07
|
|
National Beverage
|
19.37
|
43,825
|
+0,61%
|
43,9
|
43,69 - 44,0317
|
|
National Cinemedia
|
19.42
|
4,505
|
+0,90%
|
4,47
|
4,41 - 4,5275
|
|
National Research
|
19.39
|
34,35
|
+1,60%
|
33,85
|
33,85 - 34,53
|