|
Netgear
|
21.04
|
14,84
|
-0,07%
|
14,88
|
14,77 - 15,04
|
|
Netscout Systems
|
21.07
|
19,83
|
-0,35%
|
20,02
|
19,675 - 20,1187
|
|
Netsol Technologies
|
20.45
|
2,649
|
-0,41%
|
2,7065
|
2,6111 - 2,7065
|
|
Neubase Therapeutics
|
20.14
|
0,4183
|
-4,85%
|
0,4221
|
0,4114 - 0,4305
|
|
Neumora Therapeutics
|
21.05
|
9,245
|
+1,04%
|
9,19
|
9,19 - 9,74
|
|
Neurobo Pharmaceuticals
|
20.02
|
3,1924
|
+1,67%
|
3,2299
|
3,1 - 3,2299
|
|
Neurocrine Biosciences
|
21.08
|
138,02
|
+1,49%
|
136,05
|
136,05 - 139,37
|
|
Neurogene
|
21.08
|
32,83
|
+9,58%
|
31,66
|
31,365 - 33,21
|
|
Neurometrix
|
20.06
|
4,5114
|
+1,61%
|
4,51
|
4,5 - 4,65
|
|
Neuronetics
|
20.44
|
3,52
|
+0,86%
|
3,48
|
3,4388 - 3,57
|
|
Neuroone Medical Technologies
|
20.24
|
1,13
|
0,00%
|
1,12
|
1,11 - 1,15
|
|
Neuropace
|
21.06
|
13,51
|
+0,90%
|
13,35
|
13,05 - 13,9
|
|
Neurosense Therapeutics Ltd
|
21.06
|
1,285
|
+4,47%
|
1,23
|
1,23 - 1,3199
|
|
Neurosense Therapeutics Ltd. Warrant 2021-Open End
|
26/04
|
0,2851
|
+14,09%
|
0,2585
|
0,2585 - 0,2851
|
|
New Fortress Energy
|
21.08
|
26,85
|
-0,96%
|
27,2
|
26,61 - 27,2
|
|
New Horizon Aircraft Ltd Warrant 2023- For New Horizo
|
20.01
|
0,0414
|
-8,00%
|
0,05
|
0,041 - 0,05
|
|
New Horizon Aircraft Ltd
|
18.57
|
2,14
|
-3,60%
|
2,18
|
2,12 - 2,18
|
|
New Mountain Finance
|
21.08
|
12,72
|
0,00%
|
12,77
|
12,68 - 12,805
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
20.44
|
25,88
|
+0,19%
|
25,85
|
25,75 - 25,88
|
|
New Providence Acquisition
|
09/04
|
11
|
0,00%
|
0
|
---
|