|
National Security Emerging Markets Index Etf
|
21.52
|
26,72
|
+0,78%
|
26,6336
|
26,6336 - 26,72
|
|
National Vision Holdings
|
21.59
|
17,63
|
-1,40%
|
18,02
|
17,46 - 18,41
|
|
National Western Life
|
21.59
|
489,68
|
+0,28%
|
489,74
|
487,75 - 491
|
|
Natural Alternatives International
|
21.59
|
6,23
|
-0,32%
|
6,17
|
6,16 - 6,34
|
|
Natural Health Trends
|
21.58
|
6,71
|
+2,13%
|
6,57
|
6,5262 - 6,8487
|
|
Nature Wood
|
21.59
|
3,94
|
-21,90%
|
4,45
|
3,84 - 4,62
|
|
Nature's Miracle
|
21.07
|
0,912
|
-2,98%
|
0,9012
|
0,887 - 0,94
|
|
Nature's Miracle Holding Inc. Warrant 2024-
|
26/04
|
0,0234
|
0,00%
|
0,0239
|
0,0234 - 0,0239
|
|
Nature's Sunshine Products
|
21.43
|
19,78
|
+1,44%
|
19,6
|
19,6 - 19,9
|
|
Nauh
|
25/03
|
0,0521
|
-34,88%
|
0,0521
|
0,0521 - 0,0521
|
|
Nauticus Robotics
|
21.58
|
0,1991
|
+4,79%
|
0,1961
|
0,19 - 0,2
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
15.30
|
0,0198
|
+14,45%
|
0,0198
|
0,0198 - 0,0198
|
|
Nautilus Biotechnolgy
|
21.59
|
2,535
|
+1,81%
|
2,54
|
2,47 - 2,64
|
|
Navient
|
21.59
|
15,55
|
-1,08%
|
15,72
|
15,535 - 15,84
|
|
Navient Corporation 6% Senior Notes Due December
|
21.04
|
19,24
|
+0,63%
|
21
|
19,24 - 21
|
|
Navitas Semiconductor
|
21.59
|
4,455
|
-0,11%
|
4,53
|
4,41 - 4,6402
|
|
Nayax Ltd
|
21.15
|
26,0701
|
+2,83%
|
25,23
|
25,23 - 26,15
|
|
Nb Bancorp
|
21.59
|
14,66
|
+0,96%
|
14,5
|
14,45 - 14,68
|
|
Nbt Bancorp
|
21.59
|
35,27
|
-1,95%
|
36
|
35,27 - 36,12
|
|
Ncino
|
21.59
|
29,429
|
-0,27%
|
29,55
|
29,3 - 29,7037
|