|
New Providence Acquisition Corp. Ii
|
26/04
|
10,855
|
-0,14%
|
10,84
|
10,83 - 10,855
|
|
New Providence Acquisition Corp. Ii Warrant 2023-
|
25/04
|
0,0567
|
0,00%
|
0
|
---
|
|
New York Mortgage Trust
|
21.19
|
6,98
|
-0,85%
|
7,07
|
6,97 - 7,19
|
|
New York Mortgage Trust, Inc. 7 % Cum Conv Perp Red P
|
20.49
|
17,47
|
+1,16%
|
17,3656
|
17,3341 - 17,47
|
|
New York Mortgage Trust, Inc. Cum Conv Perp Red Pfd R
|
21.00
|
21,3799
|
-0,29%
|
21,35
|
21,27 - 21,5799
|
|
New York Mortgage Trust, Inc. Cum Conv Red Pfd Regist
|
16.37
|
19,73
|
-0,20%
|
19,74
|
19,73 - 19,74
|
|
New York Mortgage Trust, Inc. Cum Conv Red Pfd Regist
|
21.04
|
23,36
|
-0,30%
|
23,3101
|
23,31 - 23,38
|
|
Newamsterdam Pharma Company N.V
|
21.19
|
21,905
|
-0,39%
|
21,95
|
21,35 - 22,7
|
|
Newamsterdam Pharma Company N.V. Warrant 2022-
|
26/04
|
9,7301
|
+1,04%
|
9,7301
|
9,7301 - 9,7301
|
|
Newbury Street Acquisition
|
17.16
|
10,85
|
+0,18%
|
10,87
|
10,85 - 10,87
|
|
Newbury Street Acquisition Corp. Units Cons Of 1 Sh +
|
22/03
|
10,94
|
0,00%
|
0
|
---
|
|
Newbury Street Acquisition Corp. Warrant 2021-
|
17.35
|
0,0823
|
+7,02%
|
0,0823
|
0,0823 - 0,0823
|
|
Newegg Commerce
|
21.18
|
0,828
|
-0,36%
|
0,8305
|
0,785 - 0,836
|
|
Newell Brands
|
21.20
|
8,02
|
+2,95%
|
7,98
|
7,89 - 8,18
|
|
Newgenivf
|
21.19
|
2,04
|
+14,61%
|
2
|
1,86 - 2,23
|
|
Newgenivf
|
20.03
|
0,0909
|
-9,10%
|
0,1
|
0,0909 - 0,13
|
|
Newmark
|
21.19
|
9,79
|
+0,31%
|
9,79
|
9,75 - 9,91
|
|
News
|
21.19
|
24,26
|
+0,17%
|
24,34
|
24,245 - 24,515
|
|
News
|
21.18
|
25,04
|
+0,32%
|
25,04
|
25,03 - 25,31
|
|
Newtekone
|
21.18
|
11,0701
|
+0,64%
|
10,99
|
10,99 - 11,24
|