|
Nuwellis
|
31/10
|
1,72
|
-11,79%
|
1,91
|
1,71 - 1,9339
|
|
Nuzee
|
30/10
|
0,7482
|
-5,04%
|
0,759
|
0,72 - 0,79
|
|
Nv5 Global
|
31/10
|
22,85
|
-2,77%
|
23,36
|
22,62 - 23,36
|
|
NVE
|
31/10
|
75,37
|
-1,86%
|
76,23
|
74,53 - 76,23
|
|
Nvidia
|
31/10
|
132,58
|
-4,85%
|
137,6
|
132,1106 - 137,61
|
|
Nvni
|
31/10
|
0,85
|
+0,02%
|
0,849
|
0,82 - 0,85
|
|
Nvni
|
31/10
|
0,0203
|
+45,00%
|
0,0158
|
0,0158 - 0,0203
|
|
Nwtn Inc. Warrant 2022-31.12.27 On Nwtn
|
31/10
|
0,0368
|
-37,84%
|
0,0415
|
0,035 - 0,0576
|
|
Nwtn
|
31/10
|
0,8285
|
-4,35%
|
0,86
|
0,8084 - 0,9
|
|
Nxp Semiconductors Nv
|
31/10
|
234,5
|
-4,41%
|
244,48
|
231,3 - 244,48
|
|
Nxtp
|
22/08
|
0,0023
|
0,00%
|
0,0023
|
0,0023 - 0,0023
|
|
NXU
|
31/10
|
0,53
|
-1,72%
|
0,53
|
0,485 - 0,5451
|
|
Nyli Global Equity R&D Leaders Etf
|
30/10
|
29,8172
|
-0,48%
|
0
|
29,8172 - 29,8172
|
|
Nyli U.S. Large Cap R&D Leaders Etf
|
30/10
|
33,6713
|
-0,18%
|
0
|
33,6713 - 33,6713
|
|
Nyxoah
|
31/10
|
9,4
|
-2,03%
|
9,67
|
9,39 - 9,67
|