|
Applied Dna Sciences
|
15/05
|
2,96
|
-8,07%
|
3,11
|
2,948 - 3,27
|
|
Applied Digital
|
15/05
|
3,8
|
+6,15%
|
3,65
|
3,58 - 3,82
|
|
Apple
|
15/05
|
189,72
|
+1,22%
|
187,91
|
187,37 - 190,65
|
|
Appian
|
15/05
|
33,44
|
-0,54%
|
34,2
|
33,09 - 34,3
|
|
Appfolio
|
15/05
|
249,87
|
+1,08%
|
250
|
247,25 - 255,3767
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
13/05
|
0,017
|
0,00%
|
0
|
---
|
|
Apollomics
|
15/05
|
0,3433
|
-3,30%
|
0,36
|
0,343 - 0,365
|
|
Apogee Therapeutics
|
15/05
|
53,3
|
-1,30%
|
55,54
|
51,985 - 55,54
|
|
Apogee Enterprises
|
15/05
|
67,06
|
+0,87%
|
66,94
|
66,55 - 67,92
|
|
Apellis Pharmaceuticals
|
15/05
|
41,92
|
+1,75%
|
42,15
|
41,435 - 43,41
|
|
APA
|
15/05
|
30,54
|
+1,23%
|
30,15
|
29,71 - 30,6
|
|
Aot Growth And Innovation Etf
|
15/05
|
38,07
|
+1,76%
|
0
|
38,07 - 38,07
|
|
Aore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anterix
|
15/05
|
32,72
|
+1,77%
|
32,57
|
32,525 - 33,24
|
|
Antelope Enterprise Holdings
|
15/05
|
1,4
|
-6,39%
|
1,45
|
1,37 - 1,48
|
|
Ansys
|
15/05
|
329,88
|
+1,23%
|
328
|
326,41 - 333,045
|
|
Annexon
|
15/05
|
4,5
|
-6,64%
|
4,93
|
4,42 - 5,05
|
|
Anixa Biosciences
|
15/05
|
2,93
|
-1,68%
|
3
|
2,9 - 3,04
|
|
Anika Therapeutics
|
15/05
|
26,08
|
+1,91%
|
25,8
|
25,59 - 26,74
|
|
Ani Pharmaceuticals
|
15/05
|
64,82
|
-1,83%
|
66,13
|
64,6 - 66,57
|