|
Alpine Income Property Trust
|
31/05
|
15,68
|
+3,50%
|
15,15
|
15,15 - 15,81
|
|
At&T
|
31/05
|
18,235
|
+3,49%
|
17,53
|
17,47 - 18,27
|
|
Brixmor Property
|
31/05
|
22,51
|
+3,49%
|
21,88
|
21,8 - 22,55
|
|
Douglas Emmett
|
31/05
|
13,95
|
+3,49%
|
13,68
|
13,49 - 14,03
|
|
Lions Gate Entertainment
|
31/05
|
7,72
|
+3,49%
|
7,5
|
7,5 - 7,94
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
31/05
|
24,97
|
+3,48%
|
24,255
|
23,9801 - 25,13
|
|
RPC
|
31/05
|
6,83
|
+3,48%
|
6,62
|
6,58 - 6,83
|
|
Crossamerica Partners Lp
|
31/05
|
20,27
|
+3,47%
|
19,69
|
19,69 - 20,31
|
|
Empire State Realty Trust
|
31/05
|
9,53
|
+3,47%
|
9,32
|
9,275 - 9,555
|
|
Brunswick Corporation 6.5 % Notes 2018-15.10.48 Globa
|
31/05
|
25,09
|
+3,46%
|
24,28
|
24,28 - 25,25
|
|
Signet Jewelers
|
31/05
|
109,49
|
+3,46%
|
107,36
|
105,66 - 109,53
|
|
Cooper-Standard Holdings
|
31/05
|
13,2
|
+3,45%
|
12,87
|
12,8564 - 13,33
|
|
Under Armour
|
31/05
|
7,19
|
+3,45%
|
6,96
|
6,95 - 7,205
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
31/05
|
20,15
|
+3,44%
|
19,59
|
19,56 - 20,2
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
31/05
|
22,25
|
+3,44%
|
21,73
|
21,73 - 22,36
|
|
Hagerty
|
31/05
|
9,62
|
+3,44%
|
9,28
|
9,25 - 9,6999
|
|
Zevia Pbc
|
31/05
|
0,8517
|
+3,44%
|
0,8271
|
0,815 - 0,8599
|
|
REV
|
31/05
|
27,41
|
+3,43%
|
26,75
|
26,59 - 27,49
|
|
J.M. Smucker
|
31/05
|
111,64
|
+3,42%
|
108,5
|
107,98 - 111,74
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
31/05
|
18,74
|
+3,42%
|
18,2
|
18,16 - 18,74
|