|
F&G Annuities & Life
|
19.17
|
39,27
|
+1,66%
|
38,79
|
38,68 - 39,61
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
19.14
|
25,96
|
-0,19%
|
25,98
|
25,92 - 26,05
|
|
F.N.B
|
19.22
|
13,84
|
+1,62%
|
13,62
|
13,61 - 13,95
|
|
Fabrinet
|
19.22
|
176,125
|
+2,28%
|
172,93
|
172,93 - 176,125
|
|
Factset Research Systems
|
19.19
|
421,755
|
+0,73%
|
417,82
|
417,82 - 422,37
|
|
Fair Isaac
|
19.22
|
1.133,12
|
-5,07%
|
1.136,83
|
1.115,2001 - 1.159,8101
|
|
Farmland Partners
|
19.21
|
10,835
|
+0,70%
|
10,79
|
10,7728 - 10,84
|
|
Fastly
|
19.22
|
13,05
|
+5,24%
|
12,58
|
12,52 - 13,058
|
|
Fathom Digital Manufacturing
|
17.46
|
5
|
-3,29%
|
5,1
|
4,84 - 5,17
|
|
Fb Financial
|
19.19
|
38,01
|
+0,21%
|
37,73
|
37,69 - 38,34
|
|
Federal Agricultural Mortgage
|
16.23
|
25,0868
|
+0,05%
|
25,0501
|
25,05 - 25,0868
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
17.48
|
19,45
|
+0,10%
|
19,61
|
19,35 - 19,61
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
19.13
|
22,95
|
+0,66%
|
23,05
|
22,9 - 23,12
|
|
Federal Agricultural Mortgage
|
01.00
|
149,31
|
-1,65%
|
149,31
|
149,31 - 149,31
|
|
Federal Agricultural Mortgage
|
19.08
|
191,43
|
+1,24%
|
190,1
|
187,8 - 192,76
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19.13
|
21,09
|
+1,64%
|
20,76
|
20,76 - 21,09
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
16.54
|
22,78
|
+0,44%
|
22,65
|
22,65 - 22,78
|
|
Federal Realty Investment Trust
|
19.21
|
102,74
|
+0,17%
|
102,93
|
102,565 - 103,65
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
18.48
|
20,87
|
+0,10%
|
20,93
|
20,87 - 21,01
|
|
Federal Signal
|
19.21
|
84,53
|
+1,72%
|
83,38
|
83,38 - 84,64
|