|
Kadant
|
26/04
|
282,46
|
+1,03%
|
279,98
|
277,73 - 282,9017
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
26/04
|
9,755
|
-0,76%
|
9,84
|
9,75 - 9,87
|
|
Kb Financial
|
26/04
|
54,66
|
+8,99%
|
54,42
|
54,32 - 55,41
|
|
Kb Home
|
26/04
|
65,58
|
+2,04%
|
64,93
|
64,68 - 66,27
|
|
KBR
|
26/04
|
65,3
|
+0,09%
|
65,03
|
65,03 - 65,85
|
|
Ke Holdings, Inc. Sponsored Adr
|
26/04
|
14,83
|
+7,39%
|
14,2
|
14,15 - 14,9
|
|
Kellanova
|
26/04
|
57,74
|
-1,21%
|
58,24
|
57,72 - 58,62
|
|
Kemper
|
26/04
|
57,41
|
-2,21%
|
58,27
|
57,14 - 58,5
|
|
Kemper
|
26/04
|
22,06
|
-0,09%
|
22,09
|
22,03 - 22,115
|
|
Kennametal
|
26/04
|
24,045
|
+1,20%
|
23,69
|
23,67 - 24,1
|
|
Kennedy-Wilson Holdings
|
26/04
|
8,5
|
+0,47%
|
8,53
|
8,49 - 8,665
|
|
Kenon Holdings Ltd
|
26/04
|
22,25
|
+2,63%
|
21,75
|
21,71 - 22,26
|
|
Kensington Capital Acquisition
|
26/04
|
0,0535
|
-2,73%
|
0,06
|
0,0535 - 0,0622
|
|
Kensington Capital Acquisition Corp. V
|
23/04
|
10,91
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
26/04
|
10,86
|
0,00%
|
11,15
|
10,86 - 11,15
|
|
Kenvue
|
26/04
|
18,85
|
-0,89%
|
19
|
18,84 - 19,08
|
|
Keycorp
|
26/04
|
14,705
|
+0,65%
|
14,63
|
14,62 - 14,88
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
26/04
|
22,6
|
-0,66%
|
22,7
|
22,56 - 22,89
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
26/04
|
20,35
|
+0,20%
|
20,37
|
20,21 - 20,65
|