|
S&P Global
|
01.00
|
415,5
|
+0,54%
|
428,04
|
407,69 - 429,99
|
|
Saba Capital Income & Opportunities Fund
|
01.00
|
7,14
|
0,00%
|
7,14
|
7,11 - 7,17
|
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
3,73
|
-0,40%
|
3,72
|
3,72 - 3,75
|
|
Sabine Royalty Trust
|
01.00
|
62,47
|
-0,41%
|
62,6
|
62,135 - 63,0119
|
|
Sable Offshore
|
01.00
|
10,47
|
-0,10%
|
10,4
|
10,39 - 10,77
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
01.00
|
2,64
|
-0,38%
|
2,65
|
2,64 - 2,65
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,5001
|
-0,20%
|
25,5001
|
25,5001 - 25,5001
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,8045
|
+0,21%
|
25,6
|
25,5601 - 25,8612
|
|
Safe Bulkers
|
01.00
|
5,04
|
+2,23%
|
4,88
|
4,88 - 5,04
|
|
Safehold
|
01.00
|
18,39
|
-3,31%
|
18,74
|
18,33 - 18,74
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
01.00
|
273,14
|
-1,10%
|
271,6
|
269,28 - 273,58
|
|
Sally Beauty Holdings
|
01.00
|
10,87
|
-0,37%
|
10,68
|
10,41 - 10,97
|
|
Samsara
|
01.00
|
34,39
|
-0,75%
|
33,6
|
33,33 - 34,55
|
|
San Juan Basin Royalty Trust
|
01.00
|
4,21
|
-0,47%
|
4,17
|
4,0101 - 4,23
|
|
Sandridge Energy
|
01.00
|
14,62
|
-0,27%
|
14,59
|
14,44 - 14,667
|
|
Sandstorm Gold Ltd
|
01.00
|
5,49
|
+2,23%
|
5,36
|
5,32 - 5,535
|
|
SAP
|
01.00
|
185,09
|
-1,58%
|
181,37
|
180,16 - 185,27
|
|
Saratoga Investment
|
01.00
|
23,31
|
-0,04%
|
23,28
|
23,125 - 23,32
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,0999
|
+0,58%
|
24
|
23,85 - 24,0999
|