|
L.S. Starrett
|
01.00
|
16,02
|
-0,06%
|
16,03
|
16,01 - 16,03
|
|
L3harris Technologies
|
01.00
|
207,36
|
-0,17%
|
207,5
|
205,285 - 208,095
|
|
Laboratory Corporation Of America Holdings
|
01.00
|
198,35
|
-4,61%
|
204,77
|
196,11 - 204,82
|
|
Ladder Capital
|
01.00
|
10,8
|
+2,86%
|
10,5
|
10,5 - 10,97
|
|
Lamb Weston Holdings
|
01.00
|
83,5
|
-1,21%
|
84,5
|
83,35 - 85,23
|
|
Lanvin
|
01.00
|
1,6
|
+0,63%
|
1,5895
|
1,51 - 1,64
|
|
Lanvin
|
25/04
|
0,04
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
01.00
|
45,55
|
-0,63%
|
45,5
|
45,485 - 46,21
|
|
Lazard Global Total Return & Income Fund
|
01.00
|
15,32
|
-0,33%
|
15,19
|
15,18 - 15,4
|
|
Lazard
|
01.00
|
38,89
|
-1,04%
|
40,37
|
37,4 - 40,45
|
|
La-Z-Boy Incorporated
|
01.00
|
33,15
|
-2,61%
|
33,74
|
32,83 - 33,74
|
|
Lci Industries
|
01.00
|
106,74
|
-2,45%
|
107,78
|
105,9 - 107,78
|
|
Lear
|
01.00
|
133,48
|
-1,25%
|
134,14
|
131,81 - 134,48
|
|
Learn Cw Investment
|
01.00
|
10,94
|
+0,09%
|
10,94
|
10,94 - 10,94
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
04/04
|
11
|
0,00%
|
0
|
---
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
18/04
|
0,1136
|
0,00%
|
0
|
---
|
|
Leggett & Platt, Incorporated
|
01.00
|
17,96
|
-1,32%
|
18,06
|
17,66 - 18,11
|
|
Leidos Holdings
|
01.00
|
129,88
|
+0,76%
|
128,37
|
128,22 - 130,14
|
|
Leju Holdings Ltd. Sponsored Adr
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|
|
Lejuy
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|