|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
31/05
|
25,37
|
+4,39%
|
24,31
|
24,31 - 25,4302
|
|
Entergy
|
31/05
|
112,49
|
+4,37%
|
109,01
|
108,185 - 112,68
|
|
PVH
|
31/05
|
120,01
|
+4,36%
|
115,44
|
115,41 - 120,06
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
31/05
|
18,67
|
+4,30%
|
18,07
|
17,98 - 18,96
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
31/05
|
24,49
|
+4,30%
|
23,63
|
23,5492 - 25,22
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
31/05
|
23,93
|
+4,27%
|
23,03
|
23,03 - 24,23
|
|
Boston Properties
|
31/05
|
60,67
|
+4,26%
|
58,86
|
58,27 - 60,75
|
|
Mgm Resorts International
|
31/05
|
40,17
|
+4,26%
|
38,71
|
38,535 - 40,175
|
|
Boot Barn Holdings
|
31/05
|
118,93
|
+4,21%
|
113,82
|
113,57 - 119,56
|
|
Excelerate Energy
|
31/05
|
17,84
|
+4,21%
|
17,24
|
17,12 - 17,87
|
|
Dine Brands Global
|
31/05
|
39,45
|
+4,20%
|
38,13
|
37,85 - 39,57
|
|
Tupperware Brands
|
31/05
|
1,74
|
+4,19%
|
1,68
|
1,67 - 1,8283
|
|
Atlantic Union Bankshares Corporation Depositary
|
31/05
|
23,18
|
+4,18%
|
22,21
|
22,14 - 23,4
|
|
Great Ajax
|
31/05
|
3,375
|
+4,17%
|
3,26
|
3,26 - 3,415
|
|
Hf Sinclair
|
31/05
|
55,23
|
+4,17%
|
53,34
|
53,02 - 55,23
|
|
Mccormick & Company, Incorporated
|
31/05
|
72,27
|
+4,14%
|
70,05
|
70,05 - 72,4
|
|
Scotts Miracle-Gro
|
31/05
|
69,71
|
+4,14%
|
67,13
|
66,79 - 69,7499
|
|
Valero Energy
|
31/05
|
157,14
|
+4,14%
|
151,48
|
151,2 - 157,34
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
31/05
|
0,3404
|
+4,13%
|
0,3375
|
0,3179 - 0,359
|
|
Capital One Financial
|
31/05
|
17,06
|
+4,12%
|
16,45
|
16,45 - 17,09
|