|
Tbso
|
26/06
|
2,3
|
+7,48%
|
2,32
|
2,1 - 2,32
|
|
Technip Energies Nv
|
26/06
|
33,04
|
-2,88%
|
33,62
|
33,04 - 33,88
|
|
Teleperformance
|
26/06
|
51,62
|
+1,37%
|
50,92
|
50,32 - 51,9
|
|
Televerbier
|
25/06
|
69,5
|
0,00%
|
69,5
|
69,5 - 69,5
|
|
Television Francaise
|
26/06
|
6,615
|
+0,30%
|
6,605
|
6,545 - 6,625
|
|
Televista
|
25/06
|
1,76
|
0,00%
|
1,76
|
1,76 - 1,76
|
|
Teract
|
02/06
|
2,83
|
0,00%
|
2,83
|
2,83 - 2,83
|
|
Teract Warrant 2020-Open On Teract
|
02/06
|
0,0039
|
0,00%
|
0,0039
|
0,0039 - 0,0039
|
|
TFF
|
26/06
|
17
|
+3,79%
|
16,5
|
16,48 - 17
|
|
Thales
|
26/06
|
216,5
|
-0,87%
|
217,4
|
212,6 - 218,3
|
|
The Azur Selection
|
26/06
|
0,399
|
+2,31%
|
0,399
|
---
|
|
Theraclion
|
26/06
|
0,661
|
+0,30%
|
0,658
|
0,633 - 0,696
|
|
Theraclion
|
26/06
|
0,121
|
+51,25%
|
0,121
|
0,121 - 0,121
|
|
Thermador
|
26/06
|
74,2
|
+5,25%
|
70,1
|
70,1 - 74,2
|
|
Thx Pharma
|
26/06
|
3,15
|
-1,25%
|
3,21
|
3,125 - 3,21
|
|
Tikehau Capital Sca
|
26/06
|
16,4
|
-1,32%
|
16,62
|
15,98 - 16,62
|
|
Tme Pharma N.V
|
26/06
|
0,0704
|
+2,03%
|
0,067
|
0,0636 - 0,0704
|
|
Tonner Drones
|
26/06
|
0,0253
|
+2,85%
|
0,0243
|
0,0225 - 0,0253
|
|
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones
|
26/06
|
0,0092
|
0,00%
|
0,0098
|
0,0084 - 0,0098
|
|
Tonner Drones Warrant 2025-29.12.28 On Tonner Drones
|
26/06
|
0,001
|
0,00%
|
0,0005
|
0,0005 - 0,001
|