|
S&P/Bny Mellon Latin America 35 Adr
|
22/05
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
S.M.A.I.O
|
23/05
|
3,88
|
-1,02%
|
3,92
|
3,88 - 3,92
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
22/05
|
4,186
|
0,00%
|
0
|
---
|
|
Safe
|
23/05
|
0,0024
|
-7,69%
|
0,0026
|
0,0024 - 0,0028
|
|
Safran
|
23/05
|
254,8
|
-2,23%
|
260,8
|
250,8 - 263,2
|
|
Sagax Real Estate Socimi
|
23/05
|
1,1386
|
0,00%
|
0
|
---
|
|
Saint Jean
|
22/05
|
19,6
|
0,00%
|
0
|
---
|
|
Sanofi
|
23/05
|
92,14
|
-1,36%
|
93,26
|
91,09 - 93,73
|
|
Sanofi
|
09/05
|
88,5
|
0,00%
|
88,5
|
88,5 - 88,5
|
|
Sapmer
|
23/05
|
8,2
|
+5,13%
|
7,8
|
7,8 - 8,2
|
|
Sartorius Stedim Biotech
|
23/05
|
190,75
|
-2,48%
|
195,5
|
188,95 - 197,5
|
|
Savencia
|
23/05
|
69,2
|
+1,47%
|
68,4
|
68 - 70
|
|
Schneider Electric
|
23/05
|
217,15
|
-1,79%
|
221,55
|
212,1 - 222,75
|
|
Schroder International Selection Fund Sicav
|
---
|
0
|
0,00%
|
0
|
---
|
|
Schroder Isf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Scientia School
|
22/05
|
3,98
|
0,00%
|
3,98
|
3,98 - 3,98
|
|
Scor
|
23/05
|
28,48
|
-1,73%
|
28,94
|
27,78 - 29,08
|
|
Seb Private Bank Lux Short Bd Usd A Sek Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
SEB
|
23/05
|
84,2
|
-0,82%
|
85
|
82,8 - 86,15
|
|
Seche Environnement
|
23/05
|
93,4
|
+3,43%
|
90,5
|
90,3 - 94,7
|