|
Facephi Biometria
|
14.27
|
2,45
|
-2,00%
|
2,51
|
2,45 - 2,51
|
|
Faifey Invest Socimi
|
22/12
|
17,4
|
0,00%
|
17,4
|
17,4 - 17,4
|
|
Fashion B Air
|
22/12
|
0,0285
|
0,00%
|
0,0285
|
0,0285 - 0,0285
|
|
Fdj United
|
16.35
|
23,36
|
-0,26%
|
23,4
|
23,3 - 23,48
|
|
Fermentalg
|
16.39
|
0,43
|
+3,86%
|
0,413
|
0,413 - 0,45
|
|
Fiducial Office Solutions
|
22/12
|
26,8
|
0,00%
|
26,8
|
26,8 - 26,8
|
|
Fiducial Real Estate
|
22/12
|
172
|
0,00%
|
172
|
172 - 172
|
|
Figeac Aero
|
16.39
|
10,75
|
+0,94%
|
10,65
|
10,65 - 10,8
|
|
Fill Up Media
|
13.49
|
6,7
|
+0,75%
|
6,65
|
6,5 - 6,7
|
|
Financiere Hoche Bains-Les-Bains
|
22/12
|
62
|
0,00%
|
62
|
62 - 62
|
|
Financiere Marjos
|
16.30
|
0,82
|
-3,53%
|
0,84
|
0,82 - 0,84
|
|
Financiere Moncey
|
15.11
|
115,5
|
-4,55%
|
118
|
115,5 - 119
|
|
Finaxo Environnement
|
22/12
|
4,1
|
0,00%
|
0
|
---
|
|
Fineqia Ag Etp 2025-Open End Auf Btc
|
12/12
|
3,8892
|
+1,01%
|
3,963
|
3,963 - 3,963
|
|
Fipp
|
12.05
|
0,123
|
+9,82%
|
0,113
|
0,113 - 0,123
|
|
First Trust Global Equity Income Ucits Etf
|
12/12
|
73,23
|
+0,26%
|
73,82
|
73,33 - 73,84
|
|
First Trust Us Equity Opportunities Ucits Etf
|
12/12
|
62,19
|
-2,22%
|
64,45
|
63,03 - 64,45
|
|
Firstcaution
|
11.30
|
50
|
-18,70%
|
50
|
---
|
|
Fleury Michon
|
10.42
|
25,7
|
-0,77%
|
25,9
|
25,7 - 25,9
|
|
Florentaise
|
09.10
|
0,468
|
-2,30%
|
0,432
|
0,432 - 0,468
|