|
U10
|
26/06
|
1,39
|
0,00%
|
1,38
|
1,37 - 1,39
|
|
Ubisoft Entertainment
|
26/06
|
5,198
|
+2,16%
|
5,086
|
5,02 - 5,212
|
|
Ucapital Global
|
25/06
|
0,001
|
0,00%
|
0,001
|
0,001 - 0,001
|
|
Umalis
|
26/06
|
3,24
|
-10,00%
|
3,24
|
3,24 - 3,24
|
|
Unibail-Rodamco-Westfield
|
26/06
|
103,35
|
+0,68%
|
102,9
|
102,6 - 103,65
|
|
Union Technologies Informatique
|
25/06
|
0,1265
|
0,00%
|
0
|
---
|
|
Uniti
|
26/06
|
1,18
|
-2,48%
|
1,21
|
1,18 - 1,33
|
|
Upergy
|
26/06
|
1,635
|
+4,81%
|
1,64
|
1,635 - 1,64
|
|
Urbanizadora Constructora Levantina Socimi
|
25/06
|
3,36
|
0,00%
|
3,36
|
3,36 - 3,36
|
|
Uv Germi Societe Anonyme
|
25/06
|
2,38
|
0,00%
|
2,38
|
2,38 - 2,38
|