|
U
|
18/04
|
1,14
|
+0,88%
|
1,14
|
---
|
|
Ubisoft Entertainment
|
18/04
|
21,11
|
-0,28%
|
21,17
|
21,02 - 21,49
|
|
UBS
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ucapital Global
|
17/04
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Ulti
|
18/01
|
142,4
|
0,00%
|
142,4
|
142,4 - 142,4
|
|
Umalis
|
18/04
|
2,56
|
+16,36%
|
2,56
|
2,56 - 2,56
|
|
Unibail-Rodamco-Westfield
|
18/04
|
74,88
|
+1,30%
|
74,2
|
74,1 - 75,26
|
|
Unibel
|
18/04
|
970
|
-3,00%
|
965
|
965 - 970
|
|
Union Technologies Informatique
|
18/04
|
0,515
|
-0,96%
|
0,52
|
0,515 - 0,52
|
|
Uniti
|
17/04
|
1,52
|
0,00%
|
0
|
---
|
|
Univ
|
18/01
|
0,1894
|
0,00%
|
0,1894
|
0,1894 - 0,1894
|
|
Upergy
|
18/04
|
1,95
|
-2,01%
|
1,95
|
1,95 - 1,95
|
|
Urbanizadora Constructora Levantina Socimi
|
17/04
|
3,3765
|
0,00%
|
3,3765
|
3,3765 - 3,3765
|
|
USD
|
17/04
|
10,3467
|
0,00%
|
0
|
---
|
|
Uv Germi Societe Anonyme
|
18/04
|
3,34
|
+0,60%
|
3,36
|
3,26 - 3,36
|