|
Halliburton
|
17/04
|
30,46
|
-5,64%
|
30,46
|
30,46 - 30,46
|
|
Hapag-Lloyd
|
26/02
|
125,8
|
+0,40%
|
125,8
|
125,8 - 125,8
|
|
Harley-Davidson
|
14/04
|
19,715
|
+3,08%
|
19,715
|
19,715 - 19,715
|
|
Hasbro
|
12/03
|
83
|
+2,23%
|
83
|
83 - 83
|
|
Hca-Healthcare
|
16/04
|
420,5
|
+0,91%
|
420,5
|
420,5 - 420,5
|
|
Hecla Mining
|
23/03
|
15,455
|
+3,76%
|
15,455
|
15,455 - 15,455
|
|
Heidelberg Materials
|
17.19
|
189,95
|
+0,45%
|
189,95
|
189,95 - 189,95
|
|
Heineken
|
20/04
|
69,78
|
+1,57%
|
69,02
|
69,02 - 69,78
|
|
Hellofresh
|
21/04
|
4,662
|
+2,71%
|
4,662
|
4,662 - 4,662
|
|
Henkel
|
06/02
|
72,55
|
-1,16%
|
72,55
|
72,55 - 72,55
|
|
Henkel Vz
|
16/12
|
70,42
|
+0,37%
|
70,42
|
70,42 - 70,42
|
|
Hermes International
|
21/04
|
1.690
|
-0,50%
|
1.690
|
1.690 - 1.690
|
|
Hewlett Packard Enterprise
|
24/03
|
20,47
|
+7,31%
|
20,47
|
20,47 - 20,47
|
|
Hhla
|
05/03
|
23,1
|
+1,32%
|
23,1
|
23,1 - 23,1
|
|
Hilton Worldwide Holdings
|
09/01
|
252,7
|
-0,90%
|
252,7
|
252,7 - 252,7
|
|
Hochtief
|
13/02
|
365,2
|
+0,44%
|
365,2
|
365,2 - 365,2
|
|
Home Depot
|
16/04
|
284,25
|
-0,98%
|
284,25
|
284,25 - 284,25
|
|
Honeywell International
|
22/12
|
167
|
-2,24%
|
170,3
|
167 - 170,3
|
|
Hp
|
08/04
|
16,49
|
+2,87%
|
16,49
|
16,49 - 16,49
|
|
Hugo Boss
|
03/12
|
34,37
|
-12,21%
|
34,37
|
34,37 - 34,37
|