|
Halliburton
|
03/07
|
28,2
|
-2,86%
|
28,2
|
28,2 - 28,2
|
|
Hapag-Lloyd
|
25/08
|
135,1
|
-2,38%
|
135,1
|
135,1 - 135,1
|
|
Harley-Davidson
|
10/06
|
21,6
|
-2,00%
|
21,6
|
21,6 - 21,6
|
|
Hasbro
|
29/07
|
83,68
|
+1,16%
|
83,68
|
83,68 - 83,68
|
|
Hca-Healthcare
|
18/09
|
368,5
|
-1,92%
|
368,5
|
368,5 - 368,5
|
|
Hecla Mining
|
14/09
|
16,58
|
-4,19%
|
16,58
|
16,58 - 16,58
|
|
Heidelberg Materials
|
15/07
|
165
|
-2,16%
|
165
|
165 - 165
|
|
Heineken
|
08/09
|
73,54
|
+1,97%
|
73,54
|
73,54 - 73,54
|
|
Hellofresh
|
17/09
|
2,691
|
-0,52%
|
2,691
|
2,691 - 2,691
|
|
Henkel
|
08/07
|
71,8
|
+0,56%
|
71,8
|
71,8 - 71,8
|
|
Henkel Vz
|
10/08
|
77,56
|
-2,86%
|
77,56
|
77,56 - 77,56
|
|
Hermes International
|
17.22
|
1.348,5
|
+1,85%
|
1.312,5
|
1.312,5 - 1.348,5
|
|
Hewlett Packard Enterprise
|
09/09
|
48,69
|
+3,24%
|
48,69
|
48,69 - 48,69
|
|
Hhla
|
05/03
|
23,1
|
+1,32%
|
23,1
|
23,1 - 23,1
|
|
Hilton Worldwide Holdings
|
10/06
|
298,4
|
+0,78%
|
298,4
|
298,4 - 298,4
|
|
Hochtief
|
06/05
|
542
|
+2,17%
|
542
|
542 - 542
|
|
Home Depot
|
16/04
|
284,25
|
-0,98%
|
284,25
|
284,25 - 284,25
|
|
Hp
|
04/09
|
27,18
|
-1,95%
|
27,18
|
27,18 - 27,18
|
|
Hugo Boss
|
03/12
|
34,37
|
-12,21%
|
34,37
|
34,37 - 34,37
|
|
Huntington Bancshares
|
11/09
|
15,346
|
+2,36%
|
15,346
|
15,346 - 15,346
|