|
Halliburton
|
02/03
|
32,68
|
+8,27%
|
33,34
|
32,68 - 33,34
|
|
Hapag-Lloyd
|
26/02
|
125,8
|
+0,40%
|
125,8
|
125,8 - 125,8
|
|
Harley-Davidson
|
13/02
|
16,33
|
-3,32%
|
16,33
|
16,33 - 16,33
|
|
Hasbro
|
03/10
|
65,37
|
+3,25%
|
65,37
|
65,37 - 65,37
|
|
Hca-Healthcare
|
13/02
|
456,6
|
-1,40%
|
456,6
|
456,6 - 456,6
|
|
Hecla Mining
|
02/03
|
19,99
|
-3,66%
|
19,99
|
19,99 - 19,99
|
|
Heidelberg Materials
|
12/02
|
200
|
-6,45%
|
206
|
200 - 206
|
|
Heineken
|
27/02
|
78,2
|
+0,54%
|
78,08
|
78,08 - 78,2
|
|
Hellofresh
|
04/03
|
4,788
|
+0,36%
|
4,788
|
4,788 - 4,788
|
|
Henkel
|
06/02
|
72,55
|
-1,16%
|
72,55
|
72,55 - 72,55
|
|
Henkel Vz
|
16/12
|
70,42
|
+0,37%
|
70,42
|
70,42 - 70,42
|
|
Hermes International
|
06/03
|
1.900
|
+0,03%
|
1.920
|
1.900 - 1.920
|
|
Hewlett Packard Enterprise
|
16/09
|
21,36
|
+1,28%
|
21,36
|
21,36 - 21,36
|
|
Hhla
|
05/03
|
23,1
|
+1,32%
|
23,1
|
23,1 - 23,1
|
|
Hilton Worldwide Holdings
|
09/01
|
252,7
|
-0,90%
|
252,7
|
252,7 - 252,7
|
|
Hochtief
|
13/02
|
365,2
|
+0,44%
|
365,2
|
365,2 - 365,2
|
|
Home Depot
|
17/10
|
339,45
|
+2,97%
|
338,95
|
338,95 - 339,45
|
|
Honeywell International
|
22/12
|
167
|
-2,24%
|
170,3
|
167 - 170,3
|
|
Hp
|
06/11
|
23,33
|
+3,18%
|
23,33
|
23,33 - 23,33
|
|
Hugo Boss
|
03/12
|
34,37
|
-12,21%
|
34,37
|
34,37 - 34,37
|