|
Halliburton
|
03/07
|
28,2
|
-2,86%
|
28,2
|
28,2 - 28,2
|
|
Hapag-Lloyd
|
25/08
|
135,1
|
-2,38%
|
135,1
|
135,1 - 135,1
|
|
Harley-Davidson
|
10/06
|
21,6
|
-2,00%
|
21,6
|
21,6 - 21,6
|
|
Hasbro
|
29/07
|
83,68
|
+1,16%
|
83,68
|
83,68 - 83,68
|
|
Hca-Healthcare
|
04/11
|
419,2
|
+0,38%
|
419,3
|
419,2 - 419,3
|
|
Hecla Mining
|
30/10
|
12,195
|
-6,66%
|
12,195
|
12,195 - 12,195
|
|
Heidelberg Materials
|
05/11
|
175,55
|
+3,20%
|
175,55
|
175,55 - 175,55
|
|
Heineken
|
02/11
|
81,1
|
+2,09%
|
81,1
|
81,1 - 81,1
|
|
Hellofresh
|
06/10
|
2,392
|
+2,31%
|
2,392
|
2,392 - 2,392
|
|
Henkel
|
08/07
|
71,8
|
+0,56%
|
71,8
|
71,8 - 71,8
|
|
Henkel Vz
|
10/08
|
77,56
|
-2,86%
|
77,56
|
77,56 - 77,56
|
|
Hermes International
|
06/11
|
1.351
|
-1,67%
|
1.351
|
1.351 - 1.351
|
|
Hewlett Packard Enterprise
|
06/11
|
42,63
|
+4,38%
|
42,63
|
42,63 - 42,63
|
|
Hhla
|
05/03
|
23,1
|
+1,32%
|
23,1
|
23,1 - 23,1
|
|
Hilton Worldwide Holdings
|
10/06
|
298,4
|
+0,78%
|
298,4
|
298,4 - 298,4
|
|
Hochtief
|
06/05
|
542
|
+2,17%
|
542
|
542 - 542
|
|
Home Depot
|
23/09
|
260,8
|
-1,19%
|
260,8
|
260,8 - 260,8
|
|
Hp
|
24/09
|
28,29
|
+0,04%
|
28,29
|
28,29 - 28,29
|
|
Hugo Boss
|
03/12
|
34,37
|
-12,21%
|
34,37
|
34,37 - 34,37
|
|
Huntington Bancshares
|
11/09
|
15,346
|
+2,36%
|
15,346
|
15,346 - 15,346
|