|
Abbvie
|
30/04
|
168,2
|
-0,83%
|
168,2
|
168,2 - 168,2
|
|
Accor
|
13/05
|
47,04
|
+0,75%
|
47,04
|
47,04 - 47,04
|
|
Acs Actividades Cons.Y Servicios
|
29/04
|
55,05
|
+1,47%
|
55,05
|
55,05 - 55,05
|
|
Adidas
|
08/05
|
209,9
|
+1,50%
|
209,9
|
209,9 - 209,9
|
|
Adler Group
|
29/04
|
0,245
|
+7,46%
|
0,245
|
0,245 - 0,245
|
|
Adobe
|
20/05
|
367,7
|
-0,65%
|
367,7
|
367,7 - 367,7
|
|
Advanced Micro Devices
|
10.27
|
101,74
|
+0,02%
|
99,21
|
99,21 - 101,74
|
|
Adyen
|
24/02
|
1.739,6
|
-2,52%
|
1.739,6
|
1.739,6 - 1.739,6
|
|
Aena Sme
|
13/05
|
227,4
|
+0,89%
|
227,4
|
227,4 - 227,4
|
|
Ageas
|
31/03
|
55
|
-1,26%
|
53
|
53 - 55
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Agilent Technologies
|
06/05
|
94,78
|
-1,24%
|
94,78
|
94,78 - 94,78
|
|
Ahold Del
|
14/05
|
36,3
|
+0,50%
|
36,3
|
36,3 - 36,3
|
|
Air France-Klm
|
15/05
|
8,65
|
+0,35%
|
8,65
|
8,65 - 8,65
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Airbnb
|
05/05
|
110
|
+0,86%
|
110
|
110 - 110
|
|
Airbus
|
16/05
|
160,56
|
+0,55%
|
161,32
|
160,56 - 161,32
|
|
Aixtron
|
04/09
|
15,38
|
-2,44%
|
15,38
|
15,38 - 15,38
|
|
Akamai Technologies
|
16/05
|
69,78
|
+2,94%
|
69,78
|
69,78 - 69,78
|
|
Akzo Nobel
|
18/02
|
58,48
|
-2,34%
|
58,46
|
58,46 - 58,48
|