|
Abbvie
|
28/07
|
160,8
|
-0,50%
|
160,8
|
160,8 - 160,8
|
|
Accor
|
31/07
|
43,62
|
-11,77%
|
43,62
|
43,62 - 43,62
|
|
Acs Actividades Cons.Y Servicios
|
24/07
|
60,55
|
+1,00%
|
60,3
|
60,3 - 60,55
|
|
Adidas
|
06/08
|
166,8
|
+0,21%
|
166,8
|
166,8 - 166,8
|
|
Adler Group
|
29/07
|
0,203
|
0,00%
|
0,203
|
0,203 - 0,203
|
|
Adobe
|
14/07
|
306,75
|
-3,32%
|
306,75
|
306,75 - 306,75
|
|
Advanced Micro Devices
|
10.02
|
144
|
-2,95%
|
144
|
144 - 144
|
|
Adyen
|
01/07
|
1.564,6
|
-0,15%
|
1.564,6
|
1.564,6 - 1.564,6
|
|
Aena Sme
|
16/07
|
23,4
|
+1,76%
|
23,4
|
23,4 - 23,4
|
|
Ageas
|
07/08
|
61,8
|
+1,64%
|
61,8
|
61,8 - 61,8
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Agilent Technologies
|
22/07
|
95
|
-2,91%
|
95
|
95 - 95
|
|
Ahold Del
|
18/07
|
35,29
|
+0,09%
|
35,29
|
35,29 - 35,29
|
|
Air France-Klm
|
08/08
|
13,085
|
-0,95%
|
12,975
|
12,955 - 13,11
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Airbnb
|
07/08
|
106,22
|
-4,80%
|
106,22
|
106,22 - 106,22
|
|
Airbus
|
09.15
|
176,44
|
-0,14%
|
176,44
|
176,44 - 176,44
|
|
Aixtron
|
02/07
|
15,735
|
+0,29%
|
15,735
|
15,735 - 15,735
|
|
Akamai Technologies
|
02/06
|
64,51
|
-3,31%
|
64,51
|
64,51 - 64,51
|
|
Akzo Nobel
|
01/07
|
58,78
|
-1,34%
|
58,78
|
58,78 - 58,78
|