|
T Rowe Price Group
|
07/04
|
73,8
|
-4,04%
|
73,8
|
73,8 - 73,8
|
|
Target
|
03/04
|
87,46
|
-10,21%
|
87,46
|
87,46 - 87,46
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
26/05
|
4,629
|
+0,78%
|
4,629
|
4,629 - 4,629
|
|
Teleperformance
|
03/06
|
87,26
|
-1,56%
|
87,26
|
87,26 - 87,26
|
|
Tesla
|
15.56
|
260,1
|
-7,45%
|
282
|
259,5 - 282
|
|
Texas Instruments
|
07/04
|
135,56
|
-5,39%
|
135,56
|
135,56 - 135,56
|
|
Thales
|
05/06
|
274,4
|
+2,54%
|
274,4
|
274,4 - 274,4
|
|
The Bank Of New York Mellon
|
17/04
|
69,5
|
+2,22%
|
69,5
|
69,5 - 69,5
|
|
The Clorox Company
|
28/04
|
124
|
+3,33%
|
124
|
124 - 124
|
|
The Coca-Cola Company
|
27/05
|
64
|
+1,06%
|
64
|
64 - 64
|
|
The Kraft Heinz
|
26/05
|
23,63
|
+2,52%
|
23,63
|
23,63 - 23,63
|
|
The Southern Company
|
05/11
|
81,2
|
+0,20%
|
81,2
|
81,2 - 81,2
|
|
The Travelers Companies Inc
|
20/01
|
235,3
|
-0,59%
|
235,3
|
235,3 - 235,3
|
|
The Walt Disney
|
29/04
|
80,01
|
+0,67%
|
80,01
|
80,01 - 80,01
|
|
Thermo Fisher Scientific
|
15/05
|
357,8
|
-3,26%
|
357,8
|
357,8 - 357,8
|
|
Thyssenkrupp
|
04/06
|
8,67
|
+3,53%
|
8,542
|
8,542 - 8,67
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
20/12
|
210,5
|
-0,59%
|
210,5
|
210,5 - 210,5
|
|
Totalenergies
|
04/06
|
53,62
|
+1,36%
|
53,62
|
53,62 - 53,62
|