|
T Rowe Price Group
|
19/08
|
95,32
|
-0,09%
|
95,32
|
95,32 - 95,32
|
|
Target
|
18/09
|
135,2
|
-2,17%
|
135,2
|
135,2 - 135,2
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
07/08
|
3,636
|
-1,78%
|
3,636
|
3,636 - 3,636
|
|
Teleperformance
|
14/09
|
71,38
|
+3,81%
|
71,38
|
71,38 - 71,38
|
|
Tesla
|
10.15
|
320,3
|
+1,04%
|
320,3
|
320,3 - 320,3
|
|
Texas Instruments
|
22/07
|
253,45
|
-1,86%
|
254,4
|
253,45 - 254,4
|
|
Thales
|
14.13
|
237,7
|
+0,34%
|
237,7
|
237,7 - 237,7
|
|
The Bank Of New York Mellon
|
23/07
|
142
|
+1,43%
|
142
|
142 - 142
|
|
The Clorox Company
|
10/09
|
78,16
|
+1,45%
|
78,16
|
78,16 - 78,16
|
|
The Coca-Cola Company
|
17.10
|
75,77
|
-1,14%
|
75,77
|
75,77 - 75,77
|
|
The Kraft Heinz
|
27/08
|
21,415
|
+2,07%
|
21,415
|
21,415 - 21,415
|
|
The Southern Company
|
14/07
|
85,8
|
+1,92%
|
85,8
|
85,8 - 85,8
|
|
The Travelers Companies Inc
|
20/07
|
327
|
+1,90%
|
327
|
327 - 327
|
|
The Walt Disney
|
25/08
|
93,69
|
-0,54%
|
93,69
|
93,69 - 93,69
|
|
Thermo Fisher Scientific
|
18/09
|
565
|
-1,36%
|
565
|
565 - 565
|
|
Thyssenkrupp
|
11/09
|
14,95
|
+0,44%
|
14,95
|
14,95 - 14,95
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
30/07
|
160,48
|
+0,74%
|
160,48
|
160,48 - 160,48
|
|
Totalenergies
|
16.02
|
78,12
|
-1,51%
|
80,24
|
78,12 - 80,24
|