|
T Rowe Price Group
|
18/11
|
84,83
|
-1,70%
|
84,83
|
84,83 - 84,83
|
|
Target
|
07/11
|
80,32
|
+4,42%
|
80,32
|
80,32 - 80,32
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
05/12
|
3,686
|
+1,15%
|
3,686
|
3,686 - 3,686
|
|
Teleperformance
|
27/11
|
56,82
|
-1,80%
|
56,82
|
56,82 - 56,82
|
|
Tesla
|
05/12
|
386
|
+0,21%
|
391,25
|
386 - 391,25
|
|
Texas Instruments
|
24/10
|
151,96
|
+2,61%
|
151,96
|
151,96 - 151,96
|
|
Thales
|
04/12
|
222,5
|
-0,67%
|
222,5
|
222,5 - 222,5
|
|
The Bank Of New York Mellon
|
21/07
|
84,1
|
-0,32%
|
84,1
|
84,1 - 84,1
|
|
The Clorox Company
|
21/11
|
88
|
+2,33%
|
88
|
88 - 88
|
|
The Coca-Cola Company
|
26/11
|
63,5
|
+1,62%
|
63,5
|
63,5 - 63,5
|
|
The Kraft Heinz
|
05/11
|
21,34
|
+1,21%
|
21,34
|
21,34 - 21,34
|
|
The Southern Company
|
04/12
|
74,24
|
-3,04%
|
74,24
|
74,24 - 74,24
|
|
The Travelers Companies Inc
|
20/01
|
235,3
|
-0,59%
|
235,3
|
235,3 - 235,3
|
|
The Walt Disney
|
26/11
|
90,6
|
+1,24%
|
90,6
|
90,6 - 90,6
|
|
Thermo Fisher Scientific
|
22/10
|
487,4
|
+1,10%
|
480
|
480 - 487,4
|
|
Thyssenkrupp
|
05/12
|
9,57
|
+3,91%
|
9,22
|
9,22 - 9,59
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
20/12
|
210,5
|
-0,59%
|
210,5
|
210,5 - 210,5
|
|
Totalenergies
|
04/12
|
56,63
|
-0,81%
|
56,63
|
56,63 - 56,63
|