|
T Rowe Price Group
|
18/11
|
84,83
|
-1,70%
|
84,83
|
84,83 - 84,83
|
|
Target
|
05/01
|
84,88
|
-0,35%
|
84,88
|
84,88 - 84,88
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
05/03
|
3,603
|
+0,11%
|
3,603
|
3,603 - 3,603
|
|
Teleperformance
|
04/03
|
55
|
+1,55%
|
55
|
55 - 55
|
|
Tesla
|
05/03
|
348,5
|
+0,30%
|
345,05
|
345,05 - 364,9
|
|
Texas Instruments
|
04/03
|
172,84
|
-1,91%
|
176,36
|
172,84 - 176,36
|
|
Thales
|
04/03
|
250
|
+0,32%
|
252,4
|
250 - 252,4
|
|
The Bank Of New York Mellon
|
21/07
|
84,1
|
-0,32%
|
84,1
|
84,1 - 84,1
|
|
The Clorox Company
|
05/01
|
87,5
|
+2,34%
|
87
|
87 - 87,5
|
|
The Coca-Cola Company
|
26/02
|
67,12
|
-1,34%
|
67,12
|
67,12 - 67,12
|
|
The Kraft Heinz
|
10/02
|
20,405
|
-0,54%
|
20,405
|
20,405 - 20,405
|
|
The Southern Company
|
26/02
|
80,59
|
+0,06%
|
80,59
|
80,59 - 80,59
|
|
The Travelers Companies Inc
|
20/01
|
235,3
|
-0,59%
|
235,3
|
235,3 - 235,3
|
|
The Walt Disney
|
08/01
|
95,17
|
-2,43%
|
95,17
|
95,17 - 95,17
|
|
Thermo Fisher Scientific
|
12/02
|
432
|
-3,11%
|
432
|
432 - 432
|
|
Thyssenkrupp
|
03/03
|
9,47
|
-6,33%
|
9,47
|
9,47 - 9,47
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
20/12
|
210,5
|
-0,59%
|
210,5
|
210,5 - 210,5
|
|
Totalenergies
|
06/03
|
66,54
|
-0,17%
|
66,75
|
66,54 - 67,94
|