|
Palantir Technologies
|
26/04
|
20,625
|
+3,20%
|
20,635
|
20,62 - 20,635
|
|
Parker Hannifin
|
17/04
|
517
|
+1,37%
|
519
|
517 - 519
|
|
Paypal
|
26/04
|
60,14
|
+1,31%
|
60,14
|
60,14 - 60,14
|
|
Pbb
|
02/04
|
4,786
|
-3,00%
|
4,786
|
4,786 - 4,786
|
|
Peloton Interactive
|
10/04
|
3,3745
|
-5,18%
|
3,3745
|
3,3745 - 3,3745
|
|
Pepsico
|
24/04
|
159
|
-1,38%
|
159
|
159 - 159
|
|
Pernod Ricard
|
09/04
|
144,45
|
+0,84%
|
144,45
|
144,45 - 144,45
|
|
Pfeiffer Vacuum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
26/04
|
23,75
|
-0,42%
|
23,9
|
23,75 - 23,905
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
23/04
|
88
|
+0,05%
|
88
|
88 - 88
|
|
Philips
|
21/03
|
18,622
|
-1,21%
|
18,724
|
18,622 - 18,724
|
|
Phillips 66
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pioneer Natural Resources
|
17/04
|
255,45
|
+1,43%
|
255,45
|
255,45 - 255,45
|
|
Plug Power
|
25/04
|
2,1865
|
-4,67%
|
2,1865
|
2,1865 - 2,1865
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
05/04
|
51,26
|
0,00%
|
51,26
|
51,26 - 51,26
|
|
Ppg Industries
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ppl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
19/04
|
149,14
|
+1,44%
|
146,08
|
146,08 - 149,14
|