|
Palantir Technologies
|
06/06
|
108,9
|
-4,97%
|
109,24
|
108,9 - 109,24
|
|
Palo Alto Networks
|
14/04
|
151,68
|
+4,82%
|
151,68
|
151,68 - 151,68
|
|
Parker Hannifin
|
12/03
|
570,2
|
+2,44%
|
570,2
|
570,2 - 570,2
|
|
Paypal
|
19/05
|
63,26
|
-1,89%
|
63,26
|
63,26 - 63,26
|
|
Pbb
|
04/04
|
5,075
|
-4,96%
|
5,075
|
5,075 - 5,075
|
|
Peloton Interactive
|
27/05
|
6,747
|
-2,46%
|
6,833
|
6,747 - 6,833
|
|
Pepsico
|
20/05
|
117,5
|
+0,31%
|
117,5
|
117,5 - 117,5
|
|
Pernod Ricard
|
26/05
|
93,64
|
+2,45%
|
93,64
|
93,64 - 93,64
|
|
Pfeiffer Vacuum
|
12/08
|
154
|
+0,65%
|
154
|
154 - 154
|
|
Pfizer
|
04/06
|
20,295
|
-1,60%
|
20,295
|
20,295 - 20,295
|
|
Pg&E
|
04/02
|
14,95
|
+1,03%
|
14,95
|
14,95 - 14,95
|
|
Philip Morris International
|
27/05
|
154,34
|
-2,24%
|
154,34
|
154,34 - 154,34
|
|
Philips
|
03/06
|
20,11
|
+1,28%
|
20,11
|
20,11 - 20,11
|
|
Phillips 66
|
06/11
|
116,12
|
+4,57%
|
116,12
|
116,12 - 116,12
|
|
Plug Power
|
06/06
|
0,8317
|
+4,84%
|
0,8122
|
0,8122 - 0,8317
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
03/06
|
34,15
|
-0,99%
|
34,15
|
34,15 - 34,15
|
|
Ppg Industries
|
25/03
|
103,5
|
-1,90%
|
103,5
|
103,5 - 103,5
|
|
Ppl
|
18/02
|
32,675
|
+1,38%
|
32,675
|
32,675 - 32,675
|
|
Procter & Gamble
|
05/06
|
146,74
|
0,00%
|
146,74
|
146,74 - 146,74
|